Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 217.165 | 15.4 | 0.050 | 15.45 | 10 | -0.84 % | -9.41 % | 9.45 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 217.165 | 15.44 | 0.040 | 15.48 | 10 | -0.77 % | -7.77 % | 7.52 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 217.165 | 15.56 | 0.040 | 15.6 | 10 | -0.77 % | -7.05 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 217.165 | 16.1 | 0.040 | 16.14 | 10 | -0.68 % | -5.29 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 217.165 | 16.38 | 0.040 | 16.42 | 10 | -0.61 % | -4.49 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 217.165 | 15.75 | 0.020 | 15.77 | 10 | -0.63 % | -6.31 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 217.165 | 13.92 | 0.040 | 13.96 | 10 | -0.85 % | -8.30 % | 8.07 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 217.165 | 13.75 | 0.040 | 13.79 | 10 | -1.01 % | -10.31 % | 10.26 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 217.165 | 11.32 | 0.050 | 11.37 | 10 | -1.05 % | -11.77 % | 11.86 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 217.165 | 11.49 | 0.040 | 11.53 | 10 | -0.95 % | -10.23 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 217.165 | 13.1 | 0.040 | 13.14 | 10 | -0.68 % | -4.93 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 217.165 | 11.71 | 0.020 | 11.73 | 10 | -0.76 % | -9.01 % | 9.13 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 217.165 | 11.95 | 0.020 | 11.97 | 10 | -0.75 % | -8.01 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 217.165 | 12.23 | 0.020 | 12.25 | 10 | -0.73 % | -7.07 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 217.165 | 12.72 | 0.040 | 12.76 | 10 | -0.78 % | -5.92 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 217.165 | 8.78 | 0.060 | 8.84 | 10 | -1.57 % | -16.22 % | 19.62 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 217.165 | 9.27 | 0.020 | 9.29 | 10 | -0.96 % | -11.55 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 217.165 | 8.96 | 0.040 | 9 | 10 | -1.21 % | -13.68 % | 13.27 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 217.165 | 9.57 | 0.020 | 9.59 | 10 | -0.93 % | -9.97 % | 10.13 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 217.165 | 7.45 | 0.050 | 7.5 | 10 | -1.46 % | -15.24 % | 14.97 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.