Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,547.96 | 1.648 | 0.010 | 1.658 | 100 | -0.60 % | 20.82 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,547.96 | 1.728 | 0.010 | 1.738 | 100 | -0.58 % | 16.29 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,547.96 | 2 | 0.010 | 2.01 | 100 | -0.50 % | 15.61 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,547.96 | 3.629 | 0.010 | 3.639 | 100 | -0.27 % | 12.49 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,547.96 | 3.657 | 0.010 | 3.667 | 100 | -0.27 % | 9.46 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,547.96 | 4.058 | 0.010 | 4.068 | 100 | -0.25 % | 9.12 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,547.96 | 4.5 | 0.010 | 4.51 | 100 | -0.22 % | 8.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,547.96 | 3.875 | 0.010 | 3.885 | 100 | -0.26 % | 8.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,547.96 | 4.252 | 0.010 | 4.262 | 100 | -0.23 % | 8.00 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,547.96 | 4.663 | 0.010 | 4.673 | 100 | -0.21 % | 7.74 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346152 | DAX | Warrant | Call | 18,800 | 18,320.6 | 0.182 | 0.010 | 0.192 | 100 | -5.21 % | -85.79 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346160 | DAX | Warrant | Call | 18,650 | 18,320.6 | 0.383 | 0.010 | 0.393 | 100 | -2.54 % | -81.75 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346178 | DAX | Warrant | Call | 18,550 | 18,320.6 | 0.606 | 0.010 | 0.616 | 100 | -1.62 % | -78.08 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346186 | DAX | Warrant | Call | 18,900 | 18,320.6 | 0.286 | 0.010 | 0.296 | 100 | -3.38 % | -77.95 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346194 | DAX | Warrant | Call | 18,800 | 18,320.6 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -75.39 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346202 | DAX | Warrant | Call | 18,650 | 18,320.6 | 0.754 | 0.010 | 0.764 | 100 | -1.31 % | -70.80 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346210 | DAX | Warrant | Call | 18,550 | 18,320.6 | 1.062 | 0.010 | 1.072 | 100 | -0.93 % | -67.18 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346228 | DAX | Warrant | Call | 18,900 | 18,320.6 | 0.485 | 0.010 | 0.495 | 100 | -2.02 % | -70.10 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346236 | DAX | Warrant | Call | 18,650 | 18,320.6 | 1.074 | 0.010 | 1.084 | 100 | -0.92 % | -63.56 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346244 | DAX | Warrant | Call | 18,550 | 18,320.6 | 1.426 | 0.010 | 1.436 | 100 | -0.70 % | -60.38 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.