Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,717.7 | 14.637 | 0.010 | 14.647 | 100 | -0.07 % | 48.09 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347200 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,717.7 | 16.036 | 0.010 | 16.046 | 100 | -0.06 % | 47.69 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362347267 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,547.96 | 0.754 | 0.010 | 0.764 | 100 | -1.31 % | -49.02 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362347275 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,547.96 | 0.882 | 0.010 | 0.892 | 100 | -1.12 % | -49.02 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.46 | 224.158 | 0.38 | ― | ― | 10 | 0.00 % | -60.42 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.045 | 224.158 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 38.52 % | ― | 10 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362347358 | Boeing | Knock-Out Warrant (open end) | Put | 190.035 | 180.263 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 20.00 % | ― | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.892 | 135.35 | 0.2 | 0.010 | 0.21 | 50 | -4.76 % | 185.71 % | ― | 10 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906416 | DAX | Knock-Out Warrant (open end) | Call | 18,181.461 | 18,320.6 | 0.44 | 0.560 | 1 | 500 | -56.00 % | -64.80 % | ― | 10 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,070.995 | 40,676.2 | 6.26 | 0.010 | 6.27 | 1,000 | -0.16 % | 15.29 % | ― | 10 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1362347374 | Holcim | Knock-Out Warrant (open end) | Call | 80.099 | 82.5 | 0.33 | ― | ― | 10 | 0.00 % | -5.71 % | ― | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 500.618 | 517.6 | 0.22 | ― | ― | 100 | 0.00 % | 10.00 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.091 | 440.226 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 30.70 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,004.585 | 19,717.7 | 9.44 | 0.010 | 9.45 | 500 | -0.11 % | 15.54 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,453.924 | 19,717.7 | 15.632 | 0.010 | 15.642 | 100 | -0.06 % | 52.66 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.026 | 121.229 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 122.58 % | ― | 10 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1362347440 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 26.055 | 28.62 | 2.6 | 0.010 | 2.61 | 1 | -0.38 % | 21.50 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347879 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,470.783 | 5,547.96 | 0.731 | 0.010 | 0.741 | 100 | -1.35 % | -48.41 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332906473 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,410.658 | 5,547.96 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | -32.86 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.218 | 5,547.96 | 2.824 | 0.010 | 2.834 | 100 | -0.35 % | 25.85 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.