Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,547.96 | 1.503 | 0.010 | 1.513 | 100 | -0.66 % | 13.18 % | -1.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,547.96 | 0.322 | 0.010 | 0.332 | 100 | -3.01 % | 44.39 % | -24.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,547.96 | 2.055 | 0.010 | 2.065 | 100 | -0.48 % | 9.66 % | 1.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,547.96 | 1.022 | 0.010 | 1.032 | 100 | -0.97 % | 17.20 % | -3.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,547.96 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 11.41 % | 0.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,547.96 | 1.338 | 0.010 | 1.348 | 100 | -0.74 % | 13.29 % | -1.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,547.96 | 1.871 | 0.010 | 1.881 | 100 | -0.53 % | 9.80 % | 1.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,547.96 | 0.895 | 0.010 | 0.905 | 100 | -1.10 % | 17.15 % | -3.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,547.96 | 0.192 | 0.010 | 0.202 | 100 | -4.95 % | 35.21 % | -29.15 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,547.96 | 1.193 | 0.010 | 1.203 | 100 | -0.83 % | 13.51 % | -1.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,547.96 | 1.704 | 0.010 | 1.714 | 100 | -0.58 % | 10.01 % | 1.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,547.96 | 1.471 | 0.010 | 1.481 | 100 | -0.68 % | 11.52 % | 0.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,547.96 | 0.493 | 0.010 | 0.503 | 100 | -1.99 % | 21.43 % | -9.38 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,547.96 | 1.552 | 0.010 | 1.562 | 100 | -0.64 % | 10.15 % | 1.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,547.96 | 0.787 | 0.010 | 0.797 | 100 | -1.25 % | 17.29 % | -3.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,547.96 | 1.065 | 0.010 | 1.075 | 100 | -0.93 % | 13.54 % | -1.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,547.96 | 1.329 | 0.010 | 1.339 | 100 | -0.75 % | 11.68 % | 0.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,547.96 | 0.131 | 0.010 | 0.141 | 100 | -7.09 % | 33.67 % | -28.80 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,547.96 | 1.138 | 0.010 | 1.148 | 100 | -0.87 % | 11.79 % | -4.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,547.96 | 0.423 | 0.010 | 0.433 | 100 | -2.31 % | 21.20 % | -9.81 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.