Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,717.7 | 22.061 | 0.010 | 22.071 | 100 | 4.65 % | 25.24 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,403.129 | 19,717.7 | 4.84 | 0.010 | 4.85 | 500 | 9.01 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,408.422 | 19,717.7 | 24.073 | 0.010 | 24.083 | 100 | 4.38 % | 22.27 % | 8.32 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,447.01 | 18,320.6 | 39.901 | 0.010 | 39.911 | 100 | 2.93 % | 4.17 % | -2.73 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,447.01 | 18,320.6 | 7.84 | 0.010 | 7.85 | 500 | 0.90 % | 3.16 % | -5.08 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,320.6 | 8.49 | 0.010 | 8.5 | 500 | 0.71 % | 2.78 % | -4.61 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,320.6 | 43.191 | 0.010 | 43.201 | 100 | 2.70 % | 3.80 % | -2.18 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,451.805 | 40,676.2 | 16.199 | 0.010 | 16.209 | 1,000 | -2.42 % | 3.90 % | 10.57 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 40,676.2 | 16.481 | 0.010 | 16.491 | 1,000 | -2.38 % | 3.81 % | 10.38 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,717.7 | 5.82 | 0.010 | 5.83 | 500 | 7.58 % | 27.35 % | 5.43 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,717.7 | 28.982 | 0.010 | 28.992 | 100 | 4.00 % | 17.90 % | 7.18 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,717.7 | 22.9 | 0.010 | 22.91 | 100 | 4.44 % | 23.75 % | 12.76 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,717.7 | 20.991 | 0.010 | 21.001 | 100 | 4.69 % | 24.24 % | 12.89 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,517.148 | 19,717.7 | 5.04 | 0.010 | 5.05 | 500 | 8.62 % | 32.98 % | 6.33 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,517.148 | 19,717.7 | 25.122 | 0.010 | 25.132 | 100 | 4.46 % | 21.46 % | 8.42 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,588.389 | 40,676.2 | 16.078 | 0.010 | 16.088 | 1,000 | -2.46 % | 3.94 % | 10.63 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,717.7 | 29.804 | 0.010 | 29.814 | 100 | 3.65 % | 16.94 % | 6.70 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,717.7 | 5.99 | 0.010 | 6 | 500 | 7.16 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,717.7 | 21.81 | 0.010 | 21.82 | 100 | 4.55 % | 23.23 % | 12.49 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,603.157 | 19,717.7 | 5.19 | 0.010 | 5.2 | 500 | 8.35 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.