Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.598 | 17.725 | 2.16 | 0.080 | 2.24 | 10 | -3.57 % | -0.92 % | 0.93 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.71 | 17.725 | 0.72 | 0.080 | 0.8 | 10 | -10.00 % | -1.37 % | -1.37 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.993 | 17.725 | 0.27 | 0.080 | 0.35 | 10 | -22.86 % | 0.00 % | ― | 4 Jul. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 106.15 | 3.1 | 0.240 | 3.34 | 10 | -7.19 % | -7.19 % | 11.91 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 106.15 | 3.68 | 0.240 | 3.92 | 10 | -6.12 % | -6.36 % | 10.18 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 106.15 | 4.28 | 0.240 | 4.52 | 10 | -5.31 % | -5.31 % | 9.18 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 106.15 | 4.89 | 0.240 | 5.13 | 10 | -4.68 % | -4.86 % | 8.43 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 106.15 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -4.93 % | -22.80 % | 28 May. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 106.15 | 9.15 | 0.160 | 9.31 | 1 | -1.72 % | -0.97 % | 31.47 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 106.15 | 9.68 | 0.110 | 9.79 | 1 | -1.12 % | -0.82 % | 21.00 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 106.15 | 4.26 | 0.100 | 4.36 | 1 | -2.29 % | -1.39 % | 38.76 % | 18 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 106.15 | 1.77 | 0.030 | 1.8 | 1 | -1.67 % | -3.80 % | -22.03 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 106.15 | 8.85 | 0.170 | 9.02 | 1 | -1.88 % | -4.84 % | -31.87 % | 18 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.353 | 106.15 | 2.23 | 0.240 | 2.47 | 10 | -9.72 % | -9.72 % | 31.18 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.256 | 106.15 | 2.82 | 0.240 | 3.06 | 10 | -7.84 % | -7.84 % | 13.25 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.281 | 106.15 | 3.4 | 0.240 | 3.64 | 10 | -6.59 % | -6.59 % | 11.11 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.069 | 106.15 | 4 | 0.240 | 4.24 | 10 | -5.66 % | -5.88 % | 9.59 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.78 | 106.15 | 4.61 | 0.240 | 4.85 | 10 | -4.95 % | -5.14 % | 8.73 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.456 | 106.15 | 5.22 | 0.240 | 5.46 | 10 | -4.40 % | -4.74 % | 7.85 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.292 | 106.15 | 2.94 | 0.070 | 3.01 | 10 | -2.33 % | -4.55 % | -16.48 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.