Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362346251 | DAX | Warrant | Put | 18,550 | 18,320.6 | 2.645 | 0.010 | 2.655 | 100 | 39.14 % | 62.47 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346269 | DAX | Warrant | Put | 18,650 | 18,320.6 | 3.387 | 0.010 | 3.397 | 100 | 34.46 % | 59.69 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346277 | DAX | Warrant | Put | 18,700 | 18,320.6 | 3.789 | 0.010 | 3.799 | 100 | 32.11 % | 57.42 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346285 | DAX | Warrant | Put | 18,800 | 18,320.6 | 4.635 | 0.010 | 4.645 | 100 | 27.62 % | 51.57 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346293 | DAX | Warrant | Put | 18,550 | 18,320.6 | 2.969 | 0.010 | 2.979 | 100 | 30.56 % | 52.10 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346301 | DAX | Warrant | Put | 18,650 | 18,320.6 | 3.625 | 0.010 | 3.635 | 100 | 28.14 % | 49.73 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346319 | DAX | Warrant | Put | 18,700 | 18,320.6 | 3.983 | 0.010 | 3.993 | 100 | 26.85 % | 48.18 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346327 | DAX | Warrant | Put | 18,800 | 18,320.6 | 4.75 | 0.010 | 4.76 | 100 | 24.25 % | 44.51 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346335 | DAX | Warrant | Put | 18,550 | 18,320.6 | 3.194 | 0.010 | 3.204 | 100 | 26.90 % | 48.90 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346343 | DAX | Warrant | Put | 18,650 | 18,320.6 | 3.806 | 0.010 | 3.816 | 100 | 25.12 % | 46.38 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346350 | DAX | Warrant | Put | 18,700 | 18,320.6 | 4.139 | 0.010 | 4.149 | 100 | 24.18 % | 44.92 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,717.7 | 17.58 | 0.010 | 17.59 | 100 | 6.01 % | 34.19 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,717.7 | 18.485 | 0.010 | 18.495 | 100 | 5.73 % | 31.88 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 19,717.7 | 36.124 | 0.010 | 36.134 | 100 | 3.02 % | 13.44 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 19,717.7 | 37.029 | 0.010 | 37.039 | 100 | 2.96 % | 13.04 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346541 | S&P 500 | Mini Future | Long | 5,440 | 5,547.96 | 1.806 | 0.010 | 1.816 | 100 | -18.28 % | -20.58 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,820 | 5,547.96 | 3.488 | 0.010 | 3.498 | 100 | 13.06 % | 10.17 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,547.96 | 12.355 | 0.010 | 12.365 | 100 | 3.65 % | 1.89 % | ― | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362346681 | DAX | Knock-Out Warrant (open end) | Put | 19,295.668 | 18,320.6 | 9.532 | 0.010 | 9.542 | 100 | 13.15 % | 23.38 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,254.036 | 19,717.7 | 13.863 | 0.010 | 13.873 | 100 | 7.57 % | 46.95 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.