Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.888 | 249.028 | 4.87 | 0.010 | 4.88 | 10 | -0.81 % | -15.16 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.892 | 249.028 | 4.04 | 0.010 | 4.05 | 10 | -0.74 % | -17.21 % | ― | 10 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 179.217 | 1.77 | 0.100 | 1.87 | 20 | -1.12 % | 17.22 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 224.158 | 5.32 | 0.010 | 5.33 | 10 | 8.57 % | 4.72 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 217.528 | 8.26 | 0.010 | 8.27 | 10 | 2.35 % | 31.74 % | ― | 11 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380 | 332.491 | 10.16 | 0.010 | 10.17 | 10 | 3.57 % | 29.26 % | ― | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195 | 158.319 | 3.42 | 0.010 | 3.43 | 20 | 18.75 % | 52.00 % | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40 | 43.2 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 23.81 % | ― | 11 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1362348034 | Bucher | Mini Future | Short | 370 | 364 | 0.16 | 0.010 | 0.17 | 100 | -23.81 % | -23.81 % | ― | 11 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 145 | 135.35 | 0.86 | 0.010 | 0.87 | 20 | 2.38 % | 45.76 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 950 | 839.482 | 19.14 | 0.020 | 19.16 | 10 | 3.52 % | 2.13 % | ― | 11 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1362348067 | CrowdStrike Holdings | Mini Future | Long | 320 | 342.979 | 4.59 | 0.010 | 4.6 | 10 | -18.47 % | -35.80 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348901 | DAX | Mini Future | Long | 18,340 | 18,320.6 | 2.197 | 0.160 | 2.357 | 100 | -34.88 % | -50.06 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348893 | DAX | Mini Future | Long | 18,320 | 18,320.6 | 2.388 | 0.010 | 2.398 | 100 | -33.02 % | -47.99 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348885 | DAX | Mini Future | Long | 18,300 | 18,320.6 | 2.579 | 0.010 | 2.589 | 100 | -31.34 % | -46.07 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348877 | DAX | Mini Future | Long | 18,280 | 18,320.6 | 2.769 | 0.010 | 2.779 | 100 | -29.83 % | -44.33 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348869 | DAX | Mini Future | Long | 18,260 | 18,320.6 | 2.96 | 0.010 | 2.97 | 100 | -28.45 % | -42.70 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348851 | DAX | Mini Future | Long | 18,250 | 18,320.6 | 3.056 | 0.010 | 3.066 | 100 | -27.79 % | -41.92 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348844 | DAX | Mini Future | Long | 18,240 | 18,320.6 | 3.151 | 0.010 | 3.161 | 100 | -27.18 % | -41.19 % | ― | 11 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362348836 | DAX | Mini Future | Long | 18,220 | 18,320.6 | 3.342 | 0.010 | 3.352 | 100 | -26.03 % | -39.77 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.