Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,547.96 | 1.413 | 0.010 | 1.423 | 100 | 4.59 % | 6.48 % | 1.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,547.96 | 0.693 | 0.010 | 0.703 | 100 | 7.61 % | 10.88 % | -4.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,547.96 | 0.951 | 0.010 | 0.961 | 100 | 6.26 % | 8.44 % | -2.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,547.96 | 0.363 | 0.010 | 0.373 | 100 | 7.72 % | 11.69 % | -11.46 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,547.96 | 0.11 | 0.010 | 0.12 | 100 | 12.24 % | 19.57 % | -30.38 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,547.96 | 0.319 | 0.010 | 0.329 | 100 | 8.14 % | 11.93 % | -11.14 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,547.96 | 0.091 | 0.010 | 0.101 | 100 | 8.33 % | 21.33 % | -29.46 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,547.96 | 0.079 | 0.010 | 0.089 | 100 | 8.22 % | 14.49 % | -33.05 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,547.96 | 0.278 | 0.010 | 0.288 | 100 | 7.34 % | 11.20 % | -12.03 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,547.96 | 0.068 | 0.010 | 0.078 | 100 | 6.25 % | 13.33 % | -33.98 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,547.96 | 0.245 | 0.010 | 0.255 | 100 | 6.99 % | 11.36 % | -12.81 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,547.96 | 0.214 | 0.010 | 0.224 | 100 | 5.42 % | 10.31 % | -14.74 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,547.96 | 0.059 | 0.010 | 0.069 | 100 | 5.36 % | 11.32 % | -35.16 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,547.96 | 0.191 | 0.010 | 0.201 | 100 | 6.11 % | 10.40 % | -15.11 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,547.96 | 0.051 | 0.010 | 0.061 | 100 | 2.00 % | 8.51 % | -36.25 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,547.96 | 0.168 | 0.010 | 0.178 | 100 | 4.35 % | 9.09 % | -16.83 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,547.96 | 0.045 | 0.010 | 0.055 | 100 | 2.27 % | 7.14 % | -37.50 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,547.96 | 0.15 | 0.010 | 0.16 | 100 | 4.17 % | 8.70 % | -17.58 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,547.96 | 0.039 | 0.010 | 0.049 | 100 | -2.50 % | 2.63 % | -39.06 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,547.96 | 0.135 | 0.010 | 0.145 | 100 | 4.65 % | 8.87 % | -17.68 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.