Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,606.897 | 19,717.7 | 25.832 | 0.010 | 25.842 | 100 | 4.15 % | 20.27 % | 7.74 % | 18 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 40,676.2 | 16.36 | 0.010 | 16.37 | 1,000 | -2.40 % | 3.83 % | 10.45 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 19,717.7 | 30.697 | 0.010 | 30.707 | 100 | 3.56 % | 16.32 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,705.402 | 19,717.7 | 26.712 | 0.010 | 26.722 | 100 | 4.06 % | 19.46 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,721.41 | 40,676.2 | 15.96 | 0.010 | 15.97 | 1,000 | -2.47 % | 3.97 % | 10.71 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 40,676.2 | 16.245 | 0.010 | 16.255 | 1,000 | -2.41 % | 3.89 % | 10.53 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,717.7 | 6.35 | 0.010 | 6.36 | 500 | 6.72 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,717.7 | 31.592 | 0.010 | 31.602 | 100 | 3.36 % | 15.68 % | 6.27 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,803.185 | 19,717.7 | 5.55 | 0.010 | 5.56 | 500 | 7.98 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,806.772 | 19,717.7 | 27.587 | 0.010 | 27.597 | 100 | 3.81 % | 18.59 % | 7.17 % | 10 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,854.43 | 40,676.2 | 15.842 | 0.010 | 15.852 | 1,000 | -2.50 % | 4.01 % | 10.78 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,861.474 | 40,676.2 | 16.15 | 0.050 | 16.2 | 1,000 | -0.31 % | 5.90 % | 12.94 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 40,676.2 | 16.127 | 0.010 | 16.137 | 1,000 | -2.43 % | 3.92 % | 10.60 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 19,717.7 | 32.507 | 0.010 | 32.517 | 100 | 3.37 % | 15.20 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,905.527 | 19,717.7 | 28.485 | 0.010 | 28.495 | 100 | 3.82 % | 17.94 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,945.833 | 18,320.6 | 44.724 | 0.010 | 44.734 | 100 | 2.61 % | 3.63 % | -2.26 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,948.733 | 18,320.6 | 8.8 | 0.010 | 8.81 | 500 | 0.57 % | 2.68 % | -4.45 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,970 | 18,320.6 | 9.5 | 0.010 | 9.51 | 500 | 0.53 % | 2.48 % | -4.04 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,320.6 | 48.273 | 0.010 | 48.283 | 100 | 2.39 % | 3.31 % | -1.79 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,990.763 | 40,676.2 | 15.721 | 0.010 | 15.731 | 1,000 | -2.52 % | 4.05 % | 10.87 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.