Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.853 | 106.15 | 1.35 | 0.070 | 1.42 | 10 | -10.00 % | -15.09 % | -27.42 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1306076295 | VISA | Mini Future | Long | 253.9 | 269.077 | 2.35 | 0.010 | 2.36 | 10 | -11.99 % | 28.42 % | -19.24 % | 16 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 235.07 | 269.077 | 3.94 | 0.010 | 3.95 | 10 | -7.51 % | 14.53 % | -12.25 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 218.99 | 269.077 | 5.31 | 0.010 | 5.32 | 10 | -5.35 % | 10.17 % | -8.92 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 269.077 | 6.79 | 0.010 | 6.8 | 10 | -4.23 % | 7.61 % | -6.99 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 176.43 | 269.077 | 8.92 | 0.010 | 8.93 | 10 | -3.15 % | 5.44 % | -5.11 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.15 | 269.077 | 6.04 | 0.010 | 6.05 | 10 | 5.78 % | -9.85 % | 7.47 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.37 | 269.077 | 5.13 | 0.010 | 5.14 | 10 | 6.88 % | -11.09 % | 8.92 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 269.077 | 4.21 | 0.010 | 4.22 | 10 | 8.51 % | -13.02 % | 11.08 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.08 | 269.077 | 3.24 | 0.010 | 3.25 | 10 | 11.34 % | -16.06 % | 14.89 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 269.077 | 2.29 | 0.010 | 2.3 | 10 | 15.66 % | -21.58 % | ― | 1 Jul. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068158 | VISA | Constant Leverage | Long | ― | 269.077 | 12.04 | 0.040 | 12.08 | 1 | -5.20 % | 7.98 % | -9.75 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1199369955 | VISA | Constant Leverage | Long | ― | 269.077 | 7.45 | 0.030 | 7.48 | 1 | -7.91 % | 12.37 % | -15.91 % | 27 Jun. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999622 | VISA | Constant Leverage | Long | ― | 269.077 | 5.91 | 0.040 | 5.95 | 1 | -10.99 % | 16.34 % | -22.75 % | 18 Apr. 2024 | |
VISA Constant Leverage with ISIN code: CH1119068166 | VISA | Constant Leverage | Short | ― | 269.077 | 1.2 | 0.010 | 1.21 | 1 | 4.35 % | -11.11 % | 4.35 % | 13 May. 2022 | |
VISA Constant Leverage with ISIN code: CH1345999614 | VISA | Constant Leverage | Short | ― | 269.077 | 8.94 | 0.030 | 8.97 | 1 | 8.10 % | -15.50 % | 6.56 % | 18 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 254.983 | 269.077 | 1.41 | 0.010 | 1.42 | 10 | -18.50 % | 58.43 % | -28.06 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 236.185 | 269.077 | 3.05 | 0.010 | 3.06 | 10 | -9.50 % | 19.61 % | -15.51 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.066 | 269.077 | 4.48 | 0.010 | 4.49 | 10 | -6.47 % | 12.28 % | -10.76 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.774 | 269.077 | 5.48 | 0.010 | 5.49 | 10 | -5.35 % | 9.60 % | -8.82 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.