Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 199.23 | 6.88 | 0.010 | 6.89 | 10 | -1.99 % | 9.38 % | -2.69 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 199.23 | 3.64 | 0.010 | 3.65 | 10 | 2.82 % | -14.75 % | -5.70 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 199.23 | 2.73 | 0.010 | 2.74 | 10 | 3.80 % | -18.75 % | -6.83 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 199.23 | 1.79 | 0.010 | 1.8 | 10 | 5.92 % | -25.73 % | ― | 23 Jul. 2024 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 199.23 | 0.32 | 0.010 | 0.33 | 1 | -8.57 % | 28.00 % | -71.68 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 199.23 | 1.5 | 0.010 | 1.51 | 1 | -6.83 % | 25.00 % | -49.15 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 199.23 | 7.57 | 0.020 | 7.59 | 1 | -3.44 % | 13.66 % | -13.68 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 199.23 | 4.12 | 0.010 | 4.13 | 1 | -4.85 % | 19.77 % | -28.97 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 199.23 | 0.15 | 0.010 | 0.16 | 1 | 0.00 % | -34.78 % | -50.00 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 199.23 | 0.69 | 0.010 | 0.7 | 1 | 2.99 % | -23.33 % | -33.01 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 199.23 | 2.26 | 0.010 | 2.27 | 1 | 2.26 % | -15.36 % | -19.00 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.149 | 199.23 | 0.98 | 0.010 | 0.99 | 10 | -14.04 % | ― | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.319 | 199.23 | 2.43 | 0.010 | 2.44 | 10 | -5.45 % | 31.35 % | -4.33 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.154 | 199.23 | 3.74 | 0.010 | 3.75 | 10 | -3.61 % | 18.73 % | -3.36 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.54 | 199.23 | 4.65 | 0.010 | 4.66 | 10 | -3.13 % | 14.25 % | -3.33 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.41 | 199.23 | 5.18 | 0.010 | 5.19 | 10 | -2.81 % | 12.61 % | -3.18 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.597 | 199.23 | 6.46 | 0.010 | 6.47 | 10 | -2.27 % | 9.86 % | -2.86 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.05 | 199.23 | 7.46 | 0.010 | 7.47 | 10 | -1.97 % | 8.59 % | -2.74 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.192 | 199.23 | 3.64 | 0.010 | 3.65 | 10 | 2.82 % | -14.75 % | -5.70 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.171 | 199.23 | 2.77 | 0.010 | 2.78 | 10 | 3.36 % | -18.53 % | -7.05 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.