Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,354.057 | 19,717.7 | 14.748 | 0.010 | 14.758 | 100 | 7.14 % | 43.06 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,304.465 | 19,717.7 | 32.032 | 0.010 | 32.042 | 100 | 3.39 % | 15.52 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,404.485 | 19,717.7 | 32.919 | 0.010 | 32.929 | 100 | 3.30 % | 15.00 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,504.924 | 19,717.7 | 51.535 | 0.010 | 51.545 | 100 | 2.21 % | 8.63 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346772 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,451.686 | 5,547.96 | 0.897 | 0.010 | 0.907 | 100 | -31.00 % | -33.65 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.666 | 5,547.96 | 2.466 | 0.010 | 2.476 | 100 | 19.25 % | 15.67 % | ― | 9 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,465.901 | 12,235 | 7.643 | 0.020 | 7.663 | 100 | -12.41 % | -4.64 % | ― | 9 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 224.158 | 1.28 | 0.010 | 1.29 | 10 | -24.71 % | -21.95 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 224.158 | 2.98 | 0.010 | 2.99 | 10 | 15.95 % | 9.56 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 224.158 | 4.38 | 0.010 | 4.39 | 10 | 10.33 % | 5.80 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 180.263 | 1.76 | 0.020 | 1.78 | 10 | 28.47 % | 19.73 % | ― | 10 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1362346947 | Holcim | Mini Future | Long | 80 | 82.5 | 0.72 | 0.010 | 0.73 | 10 | -7.69 % | 9.09 % | ― | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 500 | 517.6 | 0.44 | 0.010 | 0.45 | 100 | 29.41 % | -6.38 % | ― | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550 | 475.937 | 9.13 | 0.010 | 9.14 | 10 | -11.62 % | 53.70 % | ― | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490 | 440.226 | 6.69 | 0.010 | 6.7 | 10 | 4.69 % | 22.30 % | ― | 10 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362347028 | Palantir Technologies | Mini Future | Long | 26 | 28.62 | 4.5 | 0.010 | 4.51 | 1 | 9.49 % | 22.28 % | ― | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 290 | 249.028 | 5 | 0.010 | 5.01 | 10 | -0.99 % | -13.94 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347200 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,717.7 | 16.036 | 0.010 | 16.046 | 100 | 6.19 % | 37.28 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,717.7 | 17.742 | 0.010 | 17.752 | 100 | 5.64 % | 32.89 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,717.7 | 22.061 | 0.010 | 22.071 | 100 | 4.65 % | 25.24 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.