Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,547.96 | 0.12 | 0.010 | 0.13 | 100 | 3.45 % | 8.11 % | -19.46 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 265 | 0.58 | ― | ― | 10 | 11.54 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 265 | 1.28 | ― | ― | 10 | 6.67 % | 1.59 % | 4.92 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 265 | 0.53 | ― | ― | 10 | 20.45 % | 3.92 % | -1.85 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 265 | 1.96 | ― | ― | 10 | 6.52 % | 3.70 % | 8.29 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 265 | 1.18 | ― | ― | 10 | 11.32 % | 3.51 % | 9.26 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 265 | 1.44 | ― | ― | 10 | 14.29 % | 6.67 % | 15.20 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 265 | 2.13 | ― | ― | 10 | 8.67 % | 4.41 % | 12.70 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 265 | 2.11 | ― | ― | 10 | 11.64 % | 6.03 % | 17.22 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 265 | 3.44 | ― | ― | 10 | 5.20 % | 2.38 % | 9.55 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 265 | 2.74 | ― | ― | 10 | 7.87 % | 4.18 % | 13.69 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 265 | 3.43 | ― | ― | 10 | 6.52 % | 3.31 % | 12.83 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 265 | 2.89 | ― | ― | 10 | 9.89 % | 5.86 % | 17.48 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 265 | 5.03 | ― | ― | 10 | 5.67 % | 3.29 % | 12.28 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 265 | 5.46 | ― | ― | 10 | 4.60 % | 2.44 % | 9.64 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 265 | 4.67 | ― | ― | 10 | 6.62 % | 4.24 % | 15.59 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 265 | 7.06 | ― | ― | 10 | 3.98 % | 2.47 % | 9.12 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 265 | 3.89 | ― | ― | 10 | -6.49 % | -5.35 % | -17.41 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 265 | 4.68 | ― | ― | 10 | -5.07 % | -4.68 % | -13.97 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 265 | 2.51 | ― | ― | 10 | -7.72 % | -6.69 % | -22.29 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.