Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,645.4 | 9.396 | 0.010 | 9.406 | 1,000 | -4.66 % | 7.22 % | 18.14 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,645.4 | 9.513 | 0.010 | 9.523 | 1,000 | -4.59 % | 7.13 % | 17.91 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 40,645.4 | 9.625 | 0.010 | 9.635 | 1,000 | -4.55 % | 7.03 % | 17.68 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,645.4 | 9.742 | 0.010 | 9.752 | 1,000 | -4.49 % | 6.93 % | 17.46 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 40,645.4 | 9.854 | 0.010 | 9.864 | 1,000 | -4.44 % | 6.82 % | 17.23 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,645.4 | 9.967 | 0.010 | 9.977 | 1,000 | -4.39 % | 6.74 % | 17.01 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,645.4 | 10.084 | 0.010 | 10.094 | 1,000 | -4.34 % | 6.64 % | 16.81 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 40,645.4 | 10.207 | 0.010 | 10.217 | 1,000 | -4.28 % | 6.53 % | 16.60 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 40,645.4 | 10.32 | 0.010 | 10.33 | 1,000 | -4.23 % | 6.45 % | 16.40 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 40,645.4 | 10.75 | 0.050 | 10.8 | 1,000 | 0.00 % | 10.03 % | 20.92 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 40,645.4 | 10.437 | 0.010 | 10.447 | 1,000 | -4.18 % | 6.36 % | 16.20 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 40,645.4 | 10.554 | 0.010 | 10.564 | 1,000 | -4.13 % | 6.27 % | 16.00 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 40,645.4 | 10.671 | 0.010 | 10.681 | 1,000 | -4.08 % | 6.19 % | 15.83 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 40,645.4 | 10.806 | 0.010 | 10.816 | 1,000 | -4.02 % | 6.10 % | 15.61 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 40,645.4 | 10.923 | 0.010 | 10.933 | 1,000 | -3.98 % | 6.02 % | 15.43 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 40,645.4 | 11.04 | 0.010 | 11.05 | 1,000 | -3.94 % | 5.94 % | 15.25 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 40,645.4 | 11.16 | 0.010 | 11.17 | 1,000 | -3.88 % | 5.88 % | 15.10 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 40,645.4 | 11.278 | 0.010 | 11.288 | 1,000 | -3.84 % | 5.82 % | 14.94 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 40,645.4 | 11.395 | 0.010 | 11.405 | 1,000 | -3.79 % | 5.74 % | 14.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 40,645.4 | 11.512 | 0.010 | 11.522 | 1,000 | -3.75 % | 5.67 % | 14.62 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.