Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 19,610.3 | 34.324 | 0.010 | 34.334 | 100 | 6.05 % | 17.84 % | 8.85 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 19,610.3 | 6.72 | 0.010 | 6.73 | 500 | 6.33 % | 22.40 % | 4.67 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,297.8 | 44.098 | 0.010 | 44.108 | 100 | 3.22 % | 4.69 % | 0.40 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,297.8 | 42.018 | 0.010 | 42.028 | 100 | 3.46 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,610.3 | 26.027 | 0.010 | 26.037 | 100 | 7.80 % | 24.18 % | 15.12 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,610.3 | 28.197 | 0.010 | 28.207 | 100 | 7.36 % | 23.33 % | 14.69 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,006.188 | 19,610.3 | 5.9 | 0.010 | 5.91 | 500 | 7.27 % | 26.61 % | 5.17 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,009.063 | 19,610.3 | 30.302 | 0.010 | 30.312 | 100 | 6.88 % | 20.88 % | 10.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 40,629.9 | 15.965 | 0.010 | 15.975 | 1,000 | -2.72 % | 3.68 % | 10.39 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,610.3 | 35.208 | 0.010 | 35.218 | 100 | 5.90 % | 17.19 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,104.947 | 19,610.3 | 31.152 | 0.010 | 31.162 | 100 | 6.64 % | 20.07 % | ― | 8 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,120.471 | 40,629.9 | 15.565 | 0.010 | 15.575 | 1,000 | -2.80 % | 3.82 % | 10.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 40,629.9 | 15.844 | 0.010 | 15.854 | 1,000 | -2.74 % | 3.73 % | 10.47 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 19,610.3 | 36.151 | 0.010 | 36.161 | 100 | 5.72 % | 16.66 % | 8.38 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,203.241 | 19,610.3 | 6.25 | 0.010 | 6.26 | 500 | 6.84 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,209.048 | 19,610.3 | 32.074 | 0.010 | 32.084 | 100 | 6.44 % | 19.41 % | 9.49 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,256.764 | 40,629.9 | 15.444 | 0.010 | 15.454 | 1,000 | -2.82 % | 3.85 % | 10.73 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 40,629.9 | 15.729 | 0.010 | 15.739 | 1,000 | -2.76 % | 3.75 % | 10.54 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 19,610.3 | 37.012 | 0.010 | 37.022 | 100 | 5.56 % | 16.23 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,304.465 | 19,610.3 | 32.92 | 0.010 | 32.93 | 100 | 6.25 % | 18.72 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.