Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 197.957 | 269.077 | 6.44 | 0.010 | 6.45 | 10 | -4.59 % | 8.05 % | -7.47 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.781 | 269.077 | 6.99 | 0.010 | 7 | 10 | -4.12 % | 7.21 % | -6.80 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 173.303 | 269.077 | 8.63 | 0.010 | 8.64 | 10 | -3.25 % | 5.63 % | -5.37 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.298 | 269.077 | 6.44 | 0.010 | 6.45 | 10 | 5.57 % | -9.17 % | 7.15 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.508 | 269.077 | 4.68 | 0.010 | 4.69 | 10 | 7.59 % | -12.03 % | 9.86 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.479 | 269.077 | 3.79 | 0.010 | 3.8 | 10 | 9.22 % | -14.25 % | 12.13 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.454 | 269.077 | 2.9 | 0.010 | 2.91 | 10 | 11.97 % | -17.85 % | 16.47 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.178 | 269.077 | 2 | 0.010 | 2.01 | 10 | 19.05 % | -23.37 % | 25.79 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.11 | 269.077 | 1.13 | ― | ― | 10 | 37.80 % | -34.68 % | ― | 1 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.706 | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -39.13 % | -33.33 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.706 | 0.31 | 0.080 | 0.39 | 1 | -20.51 % | -18.42 % | -20.51 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.706 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -30.43 % | -33.33 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.897 | 0.706 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -22.22 % | -12.50 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.844 | 0.706 | 0.39 | 0.030 | 0.42 | 1 | -7.14 % | -7.14 % | -7.14 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.81 | 0.706 | 0.28 | 0.030 | 0.31 | 1 | -9.68 % | -6.67 % | -9.68 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.653 | 0.706 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -12.50 % | -17.65 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 107.35 | 1.3 | 0.090 | 1.39 | 10 | 0.00 % | -5.80 % | 4.00 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 93.88 | 107.35 | 1.54 | 0.090 | 1.63 | 10 | 0.00 % | -5.52 % | 3.36 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.33 | 107.35 | 1.78 | 0.090 | 1.87 | 10 | 0.00 % | -4.81 % | 3.49 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 88.74 | 107.35 | 2.03 | 0.090 | 2.12 | 10 | 0.50 % | -3.79 % | 3.57 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.