Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.548 | 199.464 | 1.58 | 0.010 | 1.59 | 10 | 6.04 % | -28.83 % | -9.71 % | 6 Jul. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1375880304 | thyssenkrupp | Mini Future | Long | 2.8 | 3.253 | 0.57 | 0.010 | 0.58 | 1 | 21.28 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.253 | 8.84 | 0.010 | 8.85 | 1 | -1.34 % | 1.38 % | 3.76 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.13 | 3.253 | 7.99 | 0.010 | 8 | 1 | -1.36 % | 1.52 % | 4.44 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.253 | 7.14 | 0.010 | 7.15 | 1 | -1.65 % | 1.56 % | 5.15 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.253 | 6.24 | 0.010 | 6.25 | 1 | -1.89 % | 1.63 % | 6.12 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.253 | 4.63 | 0.010 | 4.64 | 1 | -2.53 % | 1.98 % | 8.94 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.253 | 2.87 | 0.010 | 2.88 | 1 | -4.01 % | 2.87 % | 16.19 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.253 | 2.49 | 0.010 | 2.5 | 1 | -4.60 % | 2.89 % | 19.71 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.253 | 2.09 | 0.010 | 2.1 | 1 | -5.43 % | 3.47 % | 25.15 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.79 | 3.253 | 1.7 | 0.010 | 1.71 | 1 | -6.59 % | 4.29 % | 32.81 % | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1375880312 | thyssenkrupp | Mini Future | Short | 3.4 | 3.253 | 0.31 | 0.010 | 0.32 | 1 | -27.91 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 3.253 | 1.65 | 0.010 | 1.66 | 1 | 13.01 % | -12.23 % | -57.36 % | 18 Apr. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 3.253 | 4.75 | 0.020 | 4.77 | 1 | -14.26 % | 4.86 % | 65.51 % | 29 Nov. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882011 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.902 | 3.253 | 0.4 | 0.010 | 0.41 | 1 | 33.33 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.602 | 3.253 | 0.68 | 0.010 | 0.69 | 1 | 17.24 % | ― | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.109 | 3.253 | 8.52 | 0.010 | 8.53 | 1 | -1.39 % | 1.43 % | 4.03 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.26 | 3.253 | 7.71 | 0.010 | 7.72 | 1 | -1.53 % | 1.45 % | 4.61 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.356 | 3.253 | 6.85 | 0.010 | 6.86 | 1 | -3.39 % | 1.63 % | 5.38 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.415 | 3.253 | 5.95 | 0.010 | 5.96 | 1 | -1.98 % | 1.71 % | 6.44 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.