Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216079 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.772 | 86.42 | 3.59 | 0.020 | 3.61 | 1 | 63.18 % | 44.76 % | ― | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.796 | 4.424 | 0.37 | 0.010 | 0.38 | 1 | -9.76 % | 2.78 % | ― | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.096 | ― | 0.56 | 0.010 | 0.57 | 1 | 19.15 % | 229.41 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 77.095 | 83.29 | 5.85 | 0.020 | 5.87 | 1 | 38.30 % | 33.56 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 78.096 | 83.29 | 4.94 | 0.020 | 4.96 | 1 | 48.35 % | 41.55 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.107 | 453.32 | 1.56 | 0.010 | 1.57 | 10 | -27.78 % | -23.90 % | ― | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.91 | 91.88 | 0.43 | ― | ― | 10 | -2.27 % | 126.32 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.032 | 123.289 | 1.74 | 0.010 | 1.75 | 10 | 0.58 % | -20.55 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.037 | 123.289 | 3.82 | 0.010 | 3.83 | 10 | 1.06 % | -9.91 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.038 | 123.289 | 4.27 | 0.010 | 4.28 | 10 | 0.95 % | -8.96 % | ― | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 178.487 | 209.532 | 3.1 | 0.010 | 3.11 | 10 | 49.04 % | 297.44 % | ― | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216384 | Tesla | Knock-Out Warrant (open end) | Call | 180.493 | 209.532 | 2.92 | 0.010 | 2.93 | 10 | 53.68 % | 386.67 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 19,761.3 | 6.717 | 0.010 | 6.727 | 100 | 8.83 % | 48.67 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 19,761.3 | 6.273 | 0.010 | 6.283 | 100 | 9.46 % | 53.75 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216517 | NASDAQ 100 | Mini Future | Long | 19,500 | 19,761.3 | 5.829 | 0.010 | 5.839 | 100 | 10.19 % | 60.05 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,761.3 | 12.777 | 0.010 | 12.787 | 100 | -4.28 % | -15.13 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,761.3 | 13.699 | 0.010 | 13.709 | 100 | -3.97 % | -14.19 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,761.3 | 14.621 | 0.010 | 14.631 | 100 | -3.69 % | -13.37 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 19,761.3 | 30.756 | 0.010 | 30.766 | 100 | -1.47 % | -6.30 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 19,761.3 | 32.6 | 0.010 | 32.61 | 100 | -1.35 % | -5.90 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.