Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 265 | 3.39 | ― | ― | 10 | -5.57 % | -5.31 % | -16.50 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 265 | 1.48 | ― | ― | 10 | -8.64 % | -8.07 % | -27.80 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 265 | 0.87 | ― | ― | 10 | -13.00 % | -13.00 % | -42.38 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 265 | 1.1 | ― | ― | 10 | -9.09 % | -9.09 % | -30.82 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 265 | 0.54 | ― | ― | 10 | -14.29 % | -15.63 % | -49.06 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 265 | 1.9 | ― | ― | 10 | -6.86 % | -7.32 % | -21.16 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 265 | 0.8 | ― | ― | 10 | -10.11 % | -10.11 % | -34.43 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 265 | 0.33 | ― | ― | 10 | -15.38 % | -17.50 % | -54.17 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 265 | 0.96 | ― | ― | 10 | -7.69 % | -9.43 % | -26.72 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 265 | 0.41 | ― | ― | 10 | -10.87 % | -12.77 % | -39.71 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 265 | 0.11 | ― | ― | 10 | -21.43 % | -26.67 % | -66.67 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 265 | 0.57 | ― | ― | 10 | -9.52 % | -12.31 % | -30.49 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,235 | 3.846 | 0.020 | 3.866 | 100 | -9.72 % | -4.26 % | 2.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,235 | 2.315 | 0.020 | 2.335 | 100 | -16.52 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,235 | 3.444 | 0.020 | 3.464 | 100 | -11.56 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,235 | 3.268 | 0.020 | 3.288 | 100 | -13.09 % | -5.49 % | 0.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,235 | 2.725 | 0.020 | 2.745 | 100 | -15.92 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,235 | 3.705 | 0.020 | 3.725 | 100 | -12.68 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,235 | 1.187 | 0.020 | 1.207 | 100 | -26.27 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,235 | 3.916 | 0.020 | 3.936 | 100 | -11.16 % | -4.60 % | 0.93 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.