Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 40,947 | 11.9 | 0.050 | 11.95 | 1,000 | 0.00 % | 8.68 % | 18.41 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 40,947 | 11.88 | 0.010 | 11.89 | 1,000 | -1.64 % | 7.88 % | 16.93 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 40,947 | 11.997 | 0.010 | 12.007 | 1,000 | -1.62 % | 7.79 % | 16.75 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 40,947 | 12.114 | 0.010 | 12.124 | 1,000 | -1.60 % | 7.70 % | 16.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 40,947 | 12.231 | 0.010 | 12.241 | 1,000 | -1.59 % | 7.60 % | 16.41 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 40,947 | 12.348 | 0.010 | 12.358 | 1,000 | -1.56 % | 7.51 % | 16.24 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 40,947 | 12.465 | 0.010 | 12.475 | 1,000 | -1.55 % | 7.43 % | 16.07 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 40,947 | 12.582 | 0.010 | 12.592 | 1,000 | -1.53 % | 7.35 % | 15.91 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 40,947 | 12.7 | 0.010 | 12.71 | 1,000 | -1.51 % | 7.26 % | 15.76 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 40,947 | 12.817 | 0.010 | 12.827 | 1,000 | -1.49 % | 7.18 % | 15.60 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 40,947 | 12.934 | 0.010 | 12.944 | 1,000 | -1.48 % | 7.09 % | 15.45 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 40,947 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38 % | 7.41 % | 16.00 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 40,947 | 13.052 | 0.010 | 13.062 | 1,000 | -1.46 % | 7.02 % | 15.30 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 40,947 | 13.169 | 0.010 | 13.179 | 1,000 | -1.45 % | 6.93 % | 15.15 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 40,947 | 13.287 | 0.010 | 13.297 | 1,000 | -1.43 % | 6.87 % | 15.02 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 40,947 | 13.404 | 0.010 | 13.414 | 1,000 | -1.42 % | 6.79 % | 14.87 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 40,947 | 13.522 | 0.010 | 13.532 | 1,000 | -1.40 % | 6.72 % | 14.74 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 40,947 | 13.639 | 0.010 | 13.649 | 1,000 | -1.39 % | 6.65 % | 14.60 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 40,947 | 13.757 | 0.010 | 13.767 | 1,000 | -1.37 % | 6.58 % | 14.47 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 40,947 | 13.874 | 0.010 | 13.884 | 1,000 | -1.36 % | 6.50 % | 14.34 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.