Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 40,298.3 | 15.106 | 0.010 | 15.116 | 1,000 | -0.07 % | 0.85 % | 6.01 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,540.7 | 41.3 | 0.010 | 41.31 | 100 | -0.02 % | 19.60 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,703.85 | 19,540.7 | 37.127 | 0.010 | 37.137 | 100 | -0.03 % | 22.39 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,784.168 | 40,298.3 | 14.705 | 0.010 | 14.715 | 1,000 | -0.07 % | 0.89 % | 6.18 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 19,540.7 | 42.274 | 0.010 | 42.284 | 100 | -0.02 % | 19.14 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,806.63 | 19,540.7 | 38.078 | 0.010 | 38.088 | 100 | -0.03 % | 21.78 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,298.3 | 14.984 | 0.010 | 14.994 | 1,000 | -0.07 % | 0.85 % | 6.07 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,922.713 | 40,298.3 | 14.583 | 0.010 | 14.593 | 1,000 | -0.07 % | 0.90 % | 6.24 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,298.3 | 14.87 | 0.010 | 14.88 | 1,000 | -0.07 % | 0.87 % | 6.11 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,540.7 | 8.67 | 0.010 | 8.68 | 500 | -0.12 % | 19.75 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,540.7 | 44.11 | 0.010 | 44.12 | 100 | -0.02 % | 18.08 % | 4.54 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,540.7 | 37.757 | 0.010 | 37.767 | 100 | -0.03 % | 22.66 % | 8.11 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,540.7 | 35.262 | 0.010 | 35.272 | 100 | -0.03 % | 24.00 % | 8.46 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,007.361 | 19,540.7 | 39.845 | 0.010 | 39.855 | 100 | -0.03 % | 20.46 % | 5.05 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,010.221 | 19,540.7 | 7.82 | 0.010 | 7.83 | 500 | -0.13 % | 22.38 % | 7.27 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,053.841 | 40,298.3 | 14.465 | 0.010 | 14.475 | 1,000 | -0.07 % | 0.90 % | 6.27 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 40,298.3 | 14.75 | 0.010 | 14.76 | 1,000 | -0.07 % | 0.88 % | 6.15 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,188.312 | 40,298.3 | 14.347 | 0.010 | 14.357 | 1,000 | -0.07 % | 0.92 % | 6.34 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,190.194 | 40,298.3 | 14.3 | 0.050 | 14.35 | 1,000 | -0.35 % | 0.00 % | 7.12 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,200 | 19,540.7 | 45.883 | 0.010 | 45.893 | 100 | -0.02 % | 17.33 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.