Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 107.375 | 1.16 | 0.010 | 1.17 | 20 | 4.50 % | -1.69 % | 8.41 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 107.375 | 2.27 | 0.090 | 2.36 | 10 | 0.00 % | -3.81 % | 3.65 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 83.59 | 107.375 | 2.52 | 0.090 | 2.61 | 10 | 0.40 % | -3.08 % | 3.70 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 107.375 | 2.76 | 0.090 | 2.85 | 10 | 0.36 % | -3.16 % | 3.37 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 107.375 | 3 | 0.090 | 3.09 | 10 | 0.00 % | -2.91 % | 3.09 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 75.83 | 107.375 | 3.25 | 0.090 | 3.34 | 10 | 0.31 % | -2.69 % | 3.50 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 107.375 | 3.73 | 0.090 | 3.82 | 10 | 0.00 % | -2.61 % | 3.04 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 107.375 | 3.98 | 0.090 | 4.07 | 10 | 0.25 % | -2.21 % | 3.11 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 107.375 | 4.47 | 0.090 | 4.56 | 10 | 0.22 % | -2.19 % | 3.00 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 107.375 | 4.71 | 0.090 | 4.8 | 10 | 0.21 % | -2.08 % | 3.06 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 107.375 | 5.2 | 0.090 | 5.29 | 10 | 0.19 % | -1.89 % | 2.97 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 107.375 | 5.45 | 0.090 | 5.54 | 10 | 0.18 % | -1.80 % | 3.02 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 107.375 | 5.94 | 0.090 | 6.03 | 10 | 0.17 % | -1.66 % | 2.95 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.91 | 107.375 | 10.84 | 0.090 | 10.93 | 10 | -1.63 % | -1.81 % | -0.82 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 204.02 | 107.375 | 9.96 | 0.090 | 10.05 | 10 | -1.78 % | -1.87 % | -0.99 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.27 | 107.375 | 9.08 | 0.090 | 9.17 | 10 | -2.05 % | -2.05 % | -1.41 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 107.375 | 4.38 | 0.010 | 4.39 | 20 | -2.01 % | -1.13 % | -1.35 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.52 | 107.375 | 8.21 | 0.090 | 8.3 | 10 | -2.15 % | -2.15 % | -1.68 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.76 | 107.375 | 7.34 | 0.090 | 7.43 | 10 | -2.39 % | -2.26 % | -2.00 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.93 | 107.375 | 6.46 | 0.090 | 6.55 | 10 | -2.71 % | -2.56 % | -2.56 % | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.