Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.18 | 62.795 | 1 | 0.090 | 1.09 | 10 | -10.71 % | -14.53 % | -9.91 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.07 | 62.795 | 0.6 | 0.090 | 0.69 | 10 | -17.81 % | -23.08 % | -16.67 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.995 | 62.795 | 0.22 | 0.090 | 0.31 | 10 | -35.29 % | ― | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1375880155 | Traton | Mini Future | Long | 26 | 28.4 | 0.34 | 0.060 | 0.4 | 10 | -10.53 % | ― | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 28.4 | 0.76 | 0.060 | 0.82 | 10 | -6.17 % | 15.15 % | -30.91 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 28.4 | 1.11 | 0.060 | 1.17 | 10 | -3.48 % | 11.00 % | -23.45 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 28.4 | 1.32 | 0.060 | 1.38 | 10 | -2.94 % | 10.00 % | -20.48 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 28.4 | 1.15 | 0.060 | 1.21 | 10 | -6.50 % | -15.44 % | 18.56 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1375880163 | Traton | Mini Future | Short | 30 | 28.4 | 0.3 | 0.060 | 0.36 | 10 | -21.05 % | ― | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1375881849 | Traton | Knock-Out Warrant (open end) | Call | 25.017 | 28.4 | 0.34 | 0.080 | 0.42 | 10 | -15.00 % | ― | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.561 | 28.4 | 1.05 | 0.080 | 1.13 | 10 | -5.41 % | 9.38 % | -26.06 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.375 | 28.4 | 1.26 | 0.080 | 1.34 | 10 | -4.55 % | 8.62 % | -22.70 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.96 | 28.4 | 0.64 | 0.080 | 0.72 | 10 | -13.51 % | -27.27 % | 30.61 % | 4 Jul. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880171 | Uber Technologies | Mini Future | Long | 70 | 73.021 | 0.82 | 0.010 | 0.83 | 10 | 9.33 % | ― | ― | 16 Aug. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 73.021 | 2.07 | 0.010 | 2.08 | 10 | 2.99 % | 16.95 % | 23.21 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 73.021 | 2.9 | 0.010 | 2.91 | 10 | 2.11 % | 11.54 % | 15.08 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 73.021 | 1.39 | 0.010 | 1.4 | 10 | -7.33 % | -19.65 % | -28.72 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880189 | Uber Technologies | Mini Future | Short | 75 | 73.021 | 0.9 | 0.010 | 0.91 | 10 | -10.89 % | ― | ― | 16 Aug. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614627 | Uber Technologies | Constant Leverage | Long | ― | 73.021 | 1.51 | 0.040 | 1.55 | 1 | 7.09 % | 42.45 % | -63.96 % | 13 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 73.021 | 18.57 | 0.350 | 18.92 | 1 | 5.45 % | 31.14 % | 2.20 % | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.