Products
16581 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,705 | 14.252 | 0.010 | 14.262 | 100 | -0.09 % | -10.73 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,705 | 15.175 | 0.010 | 15.185 | 100 | -0.04 % | -10.08 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 19,705 | 31.32 | 0.010 | 31.33 | 100 | 0.34 % | -4.58 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 19,705 | 33.165 | 0.010 | 33.175 | 100 | 0.36 % | -4.27 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 19,705 | 41.469 | 0.010 | 41.479 | 100 | 0.43 % | -3.21 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,705 | 47.927 | 0.010 | 47.937 | 100 | 0.46 % | -2.64 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216624 | S&P 500 | Mini Future | Long | 5,360 | 5,459.96 | 1.923 | 0.010 | 1.933 | 100 | -2.73 % | 0.89 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216632 | S&P 500 | Mini Future | Long | 5,380 | 5,459.96 | 1.745 | 0.010 | 1.755 | 100 | -3.11 % | 0.87 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216640 | S&P 500 | Mini Future | Long | 5,400 | 5,459.96 | 1.567 | 0.010 | 1.577 | 100 | -3.51 % | 0.77 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216657 | S&P 500 | Mini Future | Long | 5,420 | 5,459.96 | 1.39 | 0.010 | 1.4 | 100 | -4.01 % | 0.72 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,459.96 | 3.419 | 0.010 | 3.429 | 100 | 1.03 % | -1.50 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,459.96 | 3.788 | 0.010 | 3.798 | 100 | 1.01 % | -1.23 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,459.96 | 8.309 | 0.010 | 8.319 | 100 | 0.84 % | 0.11 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,750.395 | 19,705 | 9.64 | 0.010 | 9.65 | 100 | -0.40 % | -15.42 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850.418 | 19,705 | 10.538 | 0.010 | 10.548 | 100 | -0.34 % | -14.26 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,950.441 | 19,705 | 11.438 | 0.010 | 11.448 | 100 | -0.31 % | -13.23 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,700.841 | 19,705 | 27.256 | 0.010 | 27.266 | 100 | 0.26 % | -5.39 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,900.887 | 19,705 | 29.064 | 0.010 | 29.074 | 100 | 0.29 % | -5.00 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,801.093 | 19,705 | 37.202 | 0.010 | 37.212 | 100 | 0.38 % | -3.70 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,001.367 | 19,705 | 48.051 | 0.010 | 48.061 | 100 | 0.45 % | -2.63 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.