Products
16581 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217366 | Palladium | Knock-Out Warrant (open end) | Call | 881.606 | 976.62 | 0.85 | 0.100 | 0.95 | 100 | -7.61 % | -5.56 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217382 | Platinum | Knock-Out Warrant (open end) | Call | 961.752 | 978.41 | 0.18 | 0.010 | 0.19 | 100 | -52.63 % | -57.14 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,079.431 | 978.41 | 0.98 | 0.010 | 0.99 | 100 | 22.50 % | 25.64 % | ― | 24 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1359217564 | Roche | Knock-Out Warrant (open end) | Call | 245.265 | 250.35 | 0.68 | 0.010 | 0.69 | 10 | 6.25 % | -39.82 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.157 | 813.027 | 1.53 | 0.010 | 1.54 | 100 | 2.68 % | 4.08 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.154 | 813.027 | 1.35 | 0.010 | 1.36 | 100 | 2.27 % | 3.85 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.151 | 813.027 | 1.17 | 0.010 | 1.18 | 100 | 1.74 % | 1.74 % | ― | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 172.33 | 210.453 | 3.74 | 0.010 | 3.75 | 10 | 42.75 % | 189.92 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.726 | 0.99 | 0.010 | 1 | 10 | 0.00 % | 10.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.726 | 0.39 | 0.010 | 0.4 | 10 | 0.00 % | 18.18 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.726 | 3.53 | 0.020 | 3.55 | 10 | 0.86 % | 6.97 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 183.726 | 3.36 | 0.010 | 3.37 | 10 | 0.00 % | -3.45 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 183.726 | 1.63 | 0.010 | 1.64 | 10 | -1.81 % | -9.44 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 183.726 | 1.88 | 0.010 | 1.89 | 10 | -1.05 % | -6.93 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 183.726 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | -6.41 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 196.012 | 2.01 | 0.010 | 2.02 | 5 | 7.49 % | 53.44 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 196.012 | 2.44 | 0.010 | 2.45 | 5 | 7.49 % | 49.69 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 196.012 | 1.91 | 0.010 | 1.92 | 5 | 9.14 % | 67.54 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 196.012 | 8.12 | 0.010 | 8.13 | 5 | -3.56 % | -10.87 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 196.012 | 5.15 | 0.010 | 5.16 | 5 | -5.85 % | -16.67 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.