Products
16581 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,053.4 | 7.873 | 0.020 | 7.893 | 100 | 1.84 % | -8.41 % | -1.89 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,053.4 | 3.737 | 0.020 | 3.757 | 100 | 6.50 % | -19.13 % | -10.88 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,053.4 | 6.882 | 0.020 | 6.902 | 100 | 2.98 % | -9.50 % | -2.70 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,053.4 | 4.465 | 0.020 | 4.485 | 100 | 5.01 % | -16.28 % | -6.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,053.4 | 6.124 | 0.020 | 6.144 | 100 | 3.71 % | -12.46 % | -3.68 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,053.4 | 3.233 | 0.020 | 3.253 | 100 | 7.23 % | -22.41 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,053.4 | 5.215 | 0.020 | 5.235 | 100 | 4.70 % | -14.75 % | -4.96 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,053.4 | 5.371 | 0.020 | 5.391 | 100 | 5.79 % | -14.91 % | -6.27 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766815 | SMI | Warrant | Call | 11,600 | 12,053.4 | 4.842 | 0.020 | 4.862 | 100 | 7.46 % | -16.43 % | -6.42 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,053.4 | 7.551 | 0.020 | 7.571 | 100 | 3.50 % | -10.91 % | -2.97 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766823 | SMI | Warrant | Call | 11,550 | 12,053.4 | 5.31 | 0.020 | 5.33 | 100 | 7.10 % | -15.22 % | -5.23 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,053.4 | 5.801 | 0.020 | 5.821 | 100 | 5.70 % | -14.00 % | -5.51 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,053.4 | 8.311 | 0.020 | 8.331 | 100 | 3.33 % | -10.08 % | -2.52 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,053.4 | 9.139 | 0.020 | 9.159 | 100 | 3.00 % | -9.01 % | -2.26 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,053.4 | 9.72 | 0.020 | 9.74 | 100 | 1.81 % | -7.52 % | -1.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,053.4 | 6.811 | 0.020 | 6.831 | 100 | 4.22 % | -12.05 % | -3.29 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,053.4 | 10.618 | 0.020 | 10.638 | 100 | 2.50 % | -6.57 % | -1.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766831 | SMI | Warrant | Call | 11,500 | 12,053.4 | 5.784 | 0.020 | 5.804 | 100 | 6.74 % | -14.16 % | -4.25 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,053.4 | 6.25 | 0.020 | 6.27 | 100 | 5.40 % | -13.23 % | -4.68 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,053.4 | 8.757 | 0.020 | 8.777 | 100 | 2.75 % | -8.29 % | -2.08 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.