Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,297.8 | 14.865 | 0.010 | 14.875 | 1,000 | -2.15 % | 0.83 % | 9.33 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,297.8 | 14.979 | 0.010 | 14.989 | 1,000 | -2.13 % | 0.82 % | 9.26 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 40,297.8 | 15.101 | 0.010 | 15.111 | 1,000 | -2.11 % | 0.81 % | 9.19 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 40,297.8 | 15.218 | 0.010 | 15.228 | 1,000 | -2.10 % | 0.82 % | 9.12 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 40,297.8 | 15.333 | 0.010 | 15.343 | 1,000 | -2.08 % | 0.79 % | 9.05 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 40,297.8 | 15.35 | 0.050 | 15.4 | 1,000 | -4.36 % | 0.33 % | 8.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 40,297.8 | 15.455 | 0.010 | 15.465 | 1,000 | -2.06 % | 0.81 % | 8.99 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 40,297.8 | 15.57 | 0.010 | 15.58 | 1,000 | -2.04 % | 0.78 % | 8.93 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 40,297.8 | 15.691 | 0.010 | 15.701 | 1,000 | -2.03 % | 0.79 % | 8.87 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 40,297.8 | 15.812 | 0.010 | 15.822 | 1,000 | -2.01 % | 0.76 % | 8.80 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 40,297.8 | 15.931 | 0.010 | 15.941 | 1,000 | -1.99 % | 0.75 % | 8.75 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 40,297.8 | 16.046 | 0.010 | 16.056 | 1,000 | -1.98 % | 0.77 % | 8.69 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 40,297.8 | 16.167 | 0.010 | 16.177 | 1,000 | -1.96 % | 0.74 % | 8.63 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 40,297.8 | 16.397 | 0.010 | 16.407 | 1,000 | -1.93 % | 0.72 % | 8.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 40,297.8 | 16.518 | 0.010 | 16.528 | 1,000 | -1.92 % | 0.71 % | 8.46 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 40,297.8 | 16.5 | 0.050 | 16.55 | 1,000 | -4.07 % | 0.00 % | 7.84 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 40,297.8 | 16.637 | 0.010 | 16.647 | 1,000 | -1.90 % | 0.72 % | 8.41 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 40,297.8 | 16.758 | 0.010 | 16.768 | 1,000 | -1.89 % | 0.69 % | 8.35 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 40,297.8 | 16.873 | 0.010 | 16.883 | 1,000 | -1.87 % | 0.70 % | 8.30 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 40,297.8 | 16.995 | 0.010 | 17.005 | 1,000 | -1.85 % | 0.68 % | 8.25 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.