Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,703.31 | 19,737.5 | 35.381 | 0.010 | 35.391 | 100 | 2.53 % | ― | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,784.573 | 40,936.2 | 15.225 | 0.010 | 15.235 | 1,000 | -1.29 % | 5.73 % | 12.92 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 19,737.5 | 40.473 | 0.010 | 40.483 | 100 | 2.30 % | 11.04 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,806.089 | 19,737.5 | 36.287 | 0.010 | 36.297 | 100 | 2.53 % | 12.62 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,936.2 | 15.504 | 0.010 | 15.514 | 1,000 | -1.27 % | 5.61 % | 12.67 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,923.081 | 40,936.2 | 15.103 | 0.010 | 15.113 | 1,000 | -1.29 % | 5.77 % | 13.04 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,936.2 | 15.39 | 0.010 | 15.4 | 1,000 | -1.27 % | 5.66 % | 12.79 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,737.5 | 8.52 | 0.010 | 8.53 | 500 | 4.93 % | 16.71 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,737.5 | 42.315 | 0.010 | 42.325 | 100 | 2.18 % | 10.47 % | 4.30 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,737.5 | 35.883 | 0.010 | 35.893 | 100 | 2.56 % | 13.27 % | 7.95 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,737.5 | 33.374 | 0.010 | 33.384 | 100 | 2.58 % | 13.67 % | 8.06 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,006.815 | 19,737.5 | 38.067 | 0.010 | 38.077 | 100 | 2.41 % | 11.92 % | 4.75 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,009.674 | 19,737.5 | 7.68 | 0.010 | 7.69 | 500 | 5.49 % | 19.07 % | 4.07 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,054.175 | 40,936.2 | 14.987 | 0.010 | 14.997 | 1,000 | -1.32 % | 5.86 % | 13.14 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 40,936.2 | 15.271 | 0.010 | 15.281 | 1,000 | -1.28 % | 5.71 % | 12.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,188.611 | 40,936.2 | 14.868 | 0.010 | 14.878 | 1,000 | -1.32 % | 5.88 % | 13.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,190.493 | 40,936.2 | 15 | 0.050 | 15.05 | 1,000 | 0.00 % | 6.76 % | 14.50 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,200 | 19,737.5 | 44.082 | 0.010 | 44.092 | 100 | 2.12 % | 9.93 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,205.202 | 19,737.5 | 39.83 | 0.010 | 39.84 | 100 | 2.31 % | 11.25 % | ― | 8 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 40,936.2 | 15.154 | 0.010 | 15.164 | 1,000 | -1.29 % | 5.77 % | 13.00 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.