Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 107.375 | 5.58 | 0.090 | 5.67 | 10 | -3.13 % | -2.79 % | -3.13 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.92 | 107.375 | 2.59 | 0.010 | 2.6 | 20 | -3.00 % | -1.89 % | -3.36 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 107.375 | 4.69 | 0.090 | 4.78 | 10 | -3.89 % | -3.30 % | -4.09 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 107.375 | 3.79 | 0.090 | 3.88 | 10 | -4.77 % | -3.81 % | -5.25 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 107.375 | 2.88 | 0.180 | 3.06 | 10 | -8.57 % | -7.40 % | -10.00 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 107.375 | 0.59 | 0.180 | 0.77 | 10 | -32.18 % | -27.16 % | ― | 4 Jul. 2024 | |
Volkswagen Constant Leverage with ISIN code: CH1119065881 | Volkswagen | Constant Leverage | Long | ― | 107.375 | 0.091 | 0.009 | 0.1 | 1 | -9.00 % | -9.00 % | -7.14 % | 1 Oct. 2021 | |
Volkswagen Constant Leverage with ISIN code: CH1197222297 | Volkswagen | Constant Leverage | Long | ― | 107.375 | 0.39 | 0.030 | 0.42 | 1 | 0.00 % | -7.14 % | 0.00 % | 20 Jun. 2022 | |
Volkswagen Constant Leverage with ISIN code: CH1246615392 | Volkswagen | Constant Leverage | Long | ― | 107.375 | 0.18 | 0.030 | 0.21 | 1 | -10.00 % | -18.18 % | -10.00 % | 11 May. 2023 | |
Volkswagen Constant Leverage with ISIN code: CH1290993216 | Volkswagen | Constant Leverage | Long | ― | 107.375 | 1.17 | 0.100 | 1.27 | 1 | 1.74 % | -9.30 % | -3.31 % | 11 Mar. 2024 | |
Volkswagen Constant Leverage with ISIN code: CH1217423495 | Volkswagen | Constant Leverage | Long | ― | 107.375 | 0.37 | 0.030 | 0.4 | 1 | -2.63 % | -9.76 % | -2.63 % | 29 Nov. 2022 | |
Volkswagen Constant Leverage with ISIN code: CH1119065865 | Volkswagen | Constant Leverage | Long | ― | 107.375 | 0.39 | 0.040 | 0.43 | 1 | -7.14 % | -9.30 % | -4.88 % | 1 Oct. 2021 | |
Volkswagen Constant Leverage with ISIN code: CH1246615400 | Volkswagen | Constant Leverage | Long | ― | 107.375 | 0.018 | 0.003 | 0.021 | 1 | -5.26 % | -14.29 % | 0.00 % | 11 May. 2023 | |
Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 107.375 | 0.53 | 0.040 | 0.57 | 1 | -10.17 % | -8.62 % | -14.52 % | 1 Oct. 2021 | |
Volkswagen Constant Leverage with ISIN code: CH1210506098 | Volkswagen | Constant Leverage | Short | ― | 107.375 | 1.07 | 0.030 | 1.1 | 1 | -8.55 % | -6.14 % | -13.71 % | 15 Sep. 2022 | |
Volkswagen Constant Leverage with ISIN code: CH1246615384 | Volkswagen | Constant Leverage | Short | ― | 107.375 | 1.73 | 0.050 | 1.78 | 1 | -10.36 % | -7.49 % | -18.78 % | 11 May. 2023 | |
Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 107.375 | 1.8 | 0.040 | 1.84 | 1 | -5.76 % | -4.26 % | -7.69 % | 1 Oct. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.649 | 107.375 | 1.09 | 0.090 | 1.18 | 10 | 0.93 % | -6.84 % | 4.81 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 94.165 | 107.375 | 1.33 | 0.090 | 1.42 | 10 | 0.76 % | -5.67 % | 4.72 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.613 | 107.375 | 1.57 | 0.090 | 1.66 | 10 | 0.00 % | -4.85 % | 3.97 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.