Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.993 | 34.735 | 2.28 | 0.240 | 2.52 | 1 | -11.63 % | 7.04 % | ― | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.107 | 474.438 | 16.51 | 0.010 | 16.52 | 10 | -5.82 % | 24.60 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,603.776 | 19,724.9 | 34.544 | 0.010 | 34.554 | 100 | 2.73 % | 13.68 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,553.442 | 19,724.9 | 16.38 | 0.010 | 16.39 | 100 | 5.54 % | 36.02 % | ― | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 999.824 | 882.809 | 1.53 | 0.040 | 1.57 | 10 | 42.99 % | 168.42 % | ― | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.022 | 120.086 | 1.66 | 0.010 | 1.67 | 10 | -10.27 % | 59.62 % | ― | 11 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362348695 | Porsche AG | Knock-Out Warrant (open end) | Call | 70.107 | 73.3 | 0.34 | 0.080 | 0.42 | 10 | 17.24 % | -44.26 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.428 | 5,562.83 | 10.116 | 0.010 | 10.126 | 100 | 2.75 % | 0.96 % | ― | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.035 | 34.4 | 0.29 | ― | ― | 10 | 0.00 % | -21.62 % | ― | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.972 | 34.4 | 0.81 | ― | ― | 10 | 0.00 % | 9.46 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1362348380 | Silver | Knock-Out Warrant (open end) | Call | 29.855 | 30.05 | 0.35 | ― | ― | 1 | -39.66 % | -78.66 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.005 | 30.05 | 1.74 | 0.010 | 1.75 | 1 | -1.14 % | 241.18 % | ― | 11 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.876 | 179.95 | 1.19 | ― | ― | 10 | -26.99 % | 108.77 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1362348745 | Swiss Life | Knock-Out Warrant (open end) | Call | 650.702 | 671.4 | 0.22 | ― | ― | 100 | 0.00 % | -24.14 % | ― | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 500.54 | 528.75 | 0.33 | ― | ― | 100 | 13.79 % | 26.92 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.892 | 255.781 | 6.86 | 0.010 | 6.87 | 10 | -8.66 % | -17.84 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.895 | 255.781 | 5.99 | 0.010 | 6 | 10 | -9.65 % | -19.92 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.899 | 255.781 | 5.12 | 0.010 | 5.13 | 10 | -11.27 % | -22.54 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.91 | 255.781 | 2.21 | ― | ― | 10 | -21.91 % | -38.44 % | ― | 11 Jul. 2024 | |
Alibaba Mini Future with ISIN code: CH1362349131 | Alibaba | Mini Future | Long | 74 | 76.759 | 0.87 | 0.010 | 0.88 | 10 | -3.33 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.