Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,249.5 | 5.472 | 0.020 | 5.492 | 100 | -7.18 % | -1.03 % | 5.39 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,249.5 | 6.538 | 0.020 | 6.558 | 100 | -6.53 % | -0.18 % | 6.05 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,249.5 | 5.44 | 0.020 | 5.46 | 100 | -8.06 % | -1.09 % | 6.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,249.5 | 1.903 | 0.020 | 1.923 | 100 | -21.66 % | -3.11 % | 5.66 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,249.5 | 1.408 | 0.020 | 1.428 | 100 | -30.95 % | -10.55 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,249.5 | 2.735 | 0.020 | 2.755 | 100 | -15.51 % | -2.57 % | 8.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259776 | SMI | Warrant | Call | 12,200 | 12,249.5 | 0.562 | ― | ― | 100 | -59.22 % | -47.82 % | -51.17 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,249.5 | 7.418 | 0.020 | 7.438 | 100 | -5.80 % | -0.84 % | 5.56 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,249.5 | 1.115 | 0.020 | 1.135 | 100 | -37.43 % | -19.03 % | -16.73 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,249.5 | 1.625 | 0.020 | 1.645 | 100 | -26.87 % | -8.35 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,249.5 | 2.218 | 0.020 | 2.238 | 100 | -20.39 % | -2.59 % | 8.46 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,249.5 | 1.456 | 0.020 | 1.476 | 100 | -33.36 % | -14.50 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,249.5 | 1.736 | 0.020 | 1.756 | 100 | -28.41 % | -8.39 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,249.5 | 1.948 | 0.020 | 1.968 | 100 | -24.93 % | -6.79 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259784 | SMI | Warrant | Call | 12,150 | 12,249.5 | 0.993 | ― | ― | 100 | -45.89 % | -29.77 % | -27.73 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,249.5 | 3.042 | 0.020 | 3.062 | 100 | -14.77 % | -2.25 % | 9.74 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,249.5 | 4.749 | 0.020 | 4.769 | 100 | -9.58 % | -1.41 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,249.5 | 5.063 | 0.020 | 5.083 | 100 | -9.38 % | -1.33 % | 7.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,249.5 | 2.098 | 0.020 | 2.118 | 100 | -25.97 % | -6.63 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,249.5 | 2.3 | 0.020 | 2.32 | 100 | -23.08 % | -5.51 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.