Products
16714 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 41,107.6 | 12.815 | 0.010 | 12.825 | 1,000 | -0.62 % | 8.23 % | 16.81 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 41,107.6 | 12.932 | 0.010 | 12.942 | 1,000 | -0.61 % | 8.15 % | 16.64 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 41,107.6 | 13.049 | 0.010 | 13.059 | 1,000 | -0.60 % | 8.04 % | 16.48 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 41,107.6 | 13.05 | 0.050 | 13.1 | 1,000 | -0.38 % | 7.41 % | 16.00 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 41,107.6 | 13.166 | 0.010 | 13.176 | 1,000 | -0.60 % | 7.95 % | 16.31 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 41,107.6 | 13.284 | 0.010 | 13.294 | 1,000 | -0.59 % | 7.87 % | 16.16 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 41,107.6 | 13.401 | 0.010 | 13.411 | 1,000 | -0.59 % | 7.79 % | 16.01 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,107.6 | 13.518 | 0.010 | 13.528 | 1,000 | -0.58 % | 7.70 % | 15.85 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 41,107.6 | 13.635 | 0.010 | 13.645 | 1,000 | -0.58 % | 7.61 % | 15.70 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 41,107.6 | 13.753 | 0.010 | 13.763 | 1,000 | -0.56 % | 7.54 % | 15.56 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 41,107.6 | 13.87 | 0.010 | 13.88 | 1,000 | -0.56 % | 7.45 % | 15.41 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 41,107.6 | 13.987 | 0.010 | 13.997 | 1,000 | -0.56 % | 7.37 % | 15.27 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 41,107.6 | 14.101 | 0.010 | 14.111 | 1,000 | -0.55 % | 7.31 % | 15.14 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 41,107.6 | 14.218 | 0.010 | 14.228 | 1,000 | -0.55 % | 7.23 % | 15.00 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 41,107.6 | 14.25 | 0.050 | 14.3 | 1,000 | 0.00 % | 7.14 % | 14.92 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 41,107.6 | 14.336 | 0.010 | 14.346 | 1,000 | -0.54 % | 7.17 % | 14.87 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 41,107.6 | 14.453 | 0.010 | 14.463 | 1,000 | -0.54 % | 7.09 % | 14.74 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 41,107.6 | 14.571 | 0.010 | 14.581 | 1,000 | -0.53 % | 7.02 % | 14.62 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 41,107.6 | 14.688 | 0.010 | 14.698 | 1,000 | -0.52 % | 6.95 % | 14.49 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 41,107.6 | 14.805 | 0.010 | 14.815 | 1,000 | -0.52 % | 6.88 % | 14.37 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.