Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,321.377 | 40,928.8 | 14.742 | 0.010 | 14.752 | 1,000 | -1.39 % | 5.88 % | 13.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,928.8 | 15.028 | 0.010 | 15.038 | 1,000 | -1.35 % | 5.77 % | 13.03 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,454.142 | 40,928.8 | 14.624 | 0.010 | 14.634 | 1,000 | -1.40 % | 5.94 % | 13.40 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,722.8 | 46.874 | 0.010 | 46.884 | 100 | 2.18 % | 9.39 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,722.8 | 9.42 | 0.010 | 9.43 | 500 | 4.43 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.422 | 19,722.8 | 8.55 | 0.010 | 8.56 | 500 | 4.78 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,508.214 | 19,722.8 | 42.579 | 0.010 | 42.589 | 100 | 2.36 % | 10.57 % | 4.44 % | 18 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 40,928.8 | 14.91 | 0.010 | 14.92 | 1,000 | -1.37 % | 5.82 % | 13.14 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,586.907 | 40,928.8 | 14.507 | 0.010 | 14.517 | 1,000 | -1.41 % | 6.00 % | 13.52 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 40,928.8 | 14.792 | 0.010 | 14.802 | 1,000 | -1.39 % | 5.88 % | 13.24 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,719.672 | 40,928.8 | 14.389 | 0.010 | 14.399 | 1,000 | -1.43 % | 6.06 % | 13.63 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 40,928.8 | 14.85 | 0.050 | 14.9 | 1,000 | 0.00 % | 6.83 % | 14.67 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 40,928.8 | 14.675 | 0.010 | 14.685 | 1,000 | -1.40 % | 5.94 % | 13.36 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,722.8 | 49.555 | 0.010 | 49.565 | 100 | 2.01 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,803.464 | 19,722.8 | 45.193 | 0.010 | 45.203 | 100 | 2.19 % | ― | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,852.437 | 40,928.8 | 14.272 | 0.010 | 14.282 | 1,000 | -1.44 % | 6.13 % | 13.76 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,855.16 | 40,928.8 | 14.4 | 0.050 | 14.45 | 1,000 | -0.35 % | 6.67 % | 14.74 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 40,928.8 | 14.557 | 0.010 | 14.567 | 1,000 | -1.41 % | 6.00 % | 13.47 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,985.202 | 40,928.8 | 14.154 | 0.010 | 14.164 | 1,000 | -1.46 % | 6.19 % | 13.87 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 19,722.8 | 51.37 | 0.010 | 51.38 | 100 | 1.96 % | 8.45 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.