Products
16764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1362347028 | Palantir Technologies | Mini Future | Long | 26 | 28.48 | 4.38 | 0.010 | 4.39 | 1 | 6.57 % | 19.02 % | ― | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 290 | 250.799 | 4.82 | 0.010 | 4.83 | 10 | -4.55 % | -17.04 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347200 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,967.2 | 14.244 | 0.010 | 14.254 | 100 | -5.68 % | 21.94 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,967.2 | 15.93 | 0.010 | 15.94 | 100 | -5.14 % | 19.32 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,967.2 | 20.207 | 0.010 | 20.217 | 100 | -4.14 % | 14.71 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,967.2 | 29.765 | 0.010 | 29.775 | 100 | -2.85 % | 9.28 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,967.2 | 12.95 | 0.010 | 12.96 | 100 | -5.85 % | 21.46 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,967.2 | 14.483 | 0.010 | 14.493 | 100 | -5.35 % | 18.96 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362347267 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,605.56 | 1.344 | 0.010 | 1.354 | 100 | 10.71 % | 10.25 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362347275 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,605.56 | 1.571 | 0.010 | 1.581 | 100 | 10.87 % | 10.25 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.46 | 230.17 | 0.89 | 0.010 | 0.9 | 10 | 11.25 % | 21.92 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.045 | 230.17 | 1.36 | 0.010 | 1.37 | 10 | -6.85 % | -14.47 % | ― | 10 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362347358 | Boeing | Knock-Out Warrant (open end) | Put | 190.035 | 184.867 | 0.73 | 0.010 | 0.74 | 10 | 2.82 % | -8.75 % | ― | 10 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1362347374 | Holcim | Knock-Out Warrant (open end) | Call | 80.099 | 83.6 | 0.4 | 0.010 | 0.41 | 10 | 0.00 % | 48.15 % | ― | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 500.618 | 526.4 | 0.32 | 0.010 | 0.33 | 100 | 166.67 % | 28.00 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.091 | 442.03 | 4.31 | 0.010 | 4.32 | 10 | 3.86 % | 34.69 % | ― | 10 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1362347440 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 26.055 | 28.48 | 2.49 | 0.010 | 2.5 | 1 | 12.67 % | 37.57 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.892 | 250.799 | 3.86 | 0.010 | 3.87 | 10 | -5.16 % | -20.90 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.888 | 250.799 | 4.69 | 0.010 | 4.7 | 10 | -4.48 % | -18.29 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,967.2 | 17.474 | 0.010 | 17.484 | 100 | -4.95 % | 17.06 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.