Products
16692 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362349628 | DAX | Warrant | Call | 18,450 | 18,166.9 | 6.571 | 0.010 | 6.581 | 100 | -11.26 % | -33.55 % | ― | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362349636 | DAX | Warrant | Put | 18,250 | 18,166.9 | 5.664 | 0.010 | 5.674 | 100 | 12.56 % | 53.79 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21,500 | 19,557.3 | 0.173 | 0.010 | 0.183 | 100 | -30.24 % | -76.07 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 19,557.3 | 0.29 | 0.010 | 0.3 | 100 | -26.95 % | -75.49 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362349644 | NASDAQ 100 | Warrant | Call | 21,000 | 19,557.3 | 0.001 | ― | ― | 100 | -98.77 % | -99.02 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 19,557.3 | 16.707 | 0.010 | 16.717 | 100 | 9.17 % | 62.33 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341567 | NASDAQ 100 | Warrant | Put | 21,000 | 19,557.3 | 11.778 | ― | ― | 100 | 3.59 % | 96.92 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342151 | NASDAQ 100 | Warrant | Put | 20,800 | 19,557.3 | 10.001 | ― | ― | 100 | 4.21 % | 131.02 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 19,557.3 | 10.943 | 0.010 | 10.953 | 100 | 13.29 % | 97.03 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342144 | NASDAQ 100 | Warrant | Put | 20,600 | 19,557.3 | 8.223 | ― | ― | 100 | 5.11 % | 186.32 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 19,557.3 | 9.429 | 0.010 | 9.439 | 100 | 14.72 % | 109.30 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,557.3 | 9.48 | 0.010 | 9.49 | 100 | 12.62 % | 74.52 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,557.3 | 11.568 | 0.010 | 11.578 | 100 | 8.14 % | 40.85 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,513.38 | 0.531 | 0.010 | 0.541 | 100 | -10.61 % | -27.66 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,513.38 | 2.308 | 0.010 | 2.318 | 100 | -6.41 % | -17.10 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,513.38 | 3.837 | 0.010 | 3.847 | 100 | 7.24 % | 23.69 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,513.38 | 2.493 | 0.010 | 2.503 | 100 | 6.95 % | 23.66 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,172.2 | 2.203 | 0.020 | 2.223 | 100 | -7.20 % | -24.35 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,172.2 | 3.307 | 0.020 | 3.327 | 100 | -5.62 % | -17.55 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,172.2 | 2.597 | 0.020 | 2.617 | 100 | -6.92 % | -23.57 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.