Products
16694 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,246.1 | 1.11 | 0.020 | 1.13 | 100 | -37.71 % | -19.39 % | -17.10 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,246.1 | 1.617 | 0.020 | 1.637 | 100 | -27.23 % | -8.80 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,246.1 | 2.209 | 0.020 | 2.229 | 100 | -20.71 % | -2.99 % | 8.02 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,246.1 | 1.448 | 0.020 | 1.468 | 100 | -33.73 % | -14.97 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,246.1 | 1.728 | 0.020 | 1.748 | 100 | -28.74 % | -8.81 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,246.1 | 1.938 | 0.020 | 1.958 | 100 | -25.32 % | -7.27 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259784 | SMI | Warrant | Call | 12,150 | 12,246.1 | 0.979 | ― | ― | 100 | -46.65 % | -30.76 % | -28.75 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,246.1 | 3.032 | 0.020 | 3.052 | 100 | -15.05 % | -2.57 % | 9.38 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,246.1 | 4.738 | 0.020 | 4.758 | 100 | -9.79 % | -1.64 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,246.1 | 5.051 | 0.020 | 5.071 | 100 | -9.59 % | -1.56 % | 7.01 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,246.1 | 2.088 | 0.020 | 2.108 | 100 | -26.32 % | -7.08 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,246.1 | 2.289 | 0.020 | 2.309 | 100 | -23.44 % | -5.96 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,246.1 | 5.913 | 0.020 | 5.933 | 100 | -7.23 % | -1.22 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,246.1 | 2.548 | 0.020 | 2.568 | 100 | -19.37 % | -2.56 % | 10.35 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,246.1 | 3.355 | 0.020 | 3.375 | 100 | -14.48 % | -2.33 % | 10.18 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247110 | SMI | Warrant | Call | 12,100 | 12,246.1 | 1.448 | ― | ― | 100 | -37.29 % | -19.33 % | -10.84 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,246.1 | 6.025 | 0.020 | 6.045 | 100 | -7.94 % | -1.25 % | 6.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,246.1 | 1.826 | 0.020 | 1.846 | 100 | -30.15 % | -9.74 % | 0.11 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259792 | SMI | Warrant | Call | 12,050 | 12,246.1 | 1.937 | ― | ― | 100 | -30.92 % | -12.39 % | 2.38 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,246.1 | 3.695 | 0.020 | 3.715 | 100 | -13.79 % | -2.07 % | 10.83 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.