Products
16766 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 41,078.7 | 9.61 | 0.010 | 9.62 | 1,000 | -1.33 % | 11.16 % | 22.61 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 41,078.7 | 9.726 | 0.010 | 9.736 | 1,000 | -1.31 % | 10.99 % | 22.29 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 41,078.7 | 9.842 | 0.010 | 9.852 | 1,000 | -1.29 % | 10.83 % | 21.99 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 41,078.7 | 9.954 | 0.010 | 9.964 | 1,000 | -1.29 % | 10.69 % | 21.70 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 41,078.7 | 10.07 | 0.010 | 10.08 | 1,000 | -1.27 % | 10.53 % | 21.41 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 41,078.7 | 10.182 | 0.010 | 10.192 | 1,000 | -1.26 % | 10.37 % | 21.13 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 41,078.7 | 10.294 | 0.010 | 10.304 | 1,000 | -1.26 % | 10.24 % | 20.85 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 41,078.7 | 10.411 | 0.010 | 10.421 | 1,000 | -1.23 % | 10.10 % | 20.60 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 41,078.7 | 10.533 | 0.010 | 10.543 | 1,000 | -1.22 % | 9.94 % | 20.32 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 41,078.7 | 10.646 | 0.010 | 10.656 | 1,000 | -1.21 % | 9.81 % | 20.08 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 41,078.7 | 10.65 | 0.050 | 10.7 | 1,000 | -0.93 % | 9.01 % | 19.80 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 41,078.7 | 10.762 | 0.010 | 10.772 | 1,000 | -1.19 % | 9.67 % | 19.82 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 41,078.7 | 10.879 | 0.010 | 10.889 | 1,000 | -1.18 % | 9.55 % | 19.58 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 41,078.7 | 10.995 | 0.010 | 11.005 | 1,000 | -1.17 % | 9.41 % | 19.34 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 41,078.7 | 11.13 | 0.010 | 11.14 | 1,000 | -1.15 % | 9.28 % | 19.08 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 41,078.7 | 11.247 | 0.010 | 11.257 | 1,000 | -1.13 % | 9.16 % | 18.85 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 41,078.7 | 11.363 | 0.010 | 11.373 | 1,000 | -1.13 % | 9.04 % | 18.62 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 41,078.7 | 11.482 | 0.010 | 11.492 | 1,000 | -1.11 % | 8.94 % | 18.42 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 41,078.7 | 11.599 | 0.010 | 11.609 | 1,000 | -1.10 % | 8.83 % | 18.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 41,078.7 | 11.715 | 0.010 | 11.725 | 1,000 | -1.09 % | 8.71 % | 18.00 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.