Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 41,085.1 | 15.14 | 0.010 | 15.15 | 1,000 | -0.62 % | 6.56 % | 13.88 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,454.142 | 41,085.1 | 14.738 | 0.010 | 14.748 | 1,000 | -0.63 % | 6.77 % | 14.28 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,660.2 | 9.42 | 0.010 | 9.43 | 500 | 4.43 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,660.2 | 47.303 | 0.010 | 47.313 | 100 | 3.11 % | 10.39 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.422 | 19,660.2 | 8.55 | 0.010 | 8.56 | 500 | 4.78 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,508.214 | 19,660.2 | 43.019 | 0.010 | 43.029 | 100 | 3.42 % | 11.71 % | 5.52 % | 18 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 41,085.1 | 15.023 | 0.010 | 15.033 | 1,000 | -0.62 % | 6.62 % | 14.00 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,586.907 | 41,085.1 | 14.621 | 0.010 | 14.631 | 1,000 | -0.64 % | 6.83 % | 14.41 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 41,085.1 | 14.905 | 0.010 | 14.915 | 1,000 | -0.63 % | 6.69 % | 14.11 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,719.672 | 41,085.1 | 14.503 | 0.010 | 14.513 | 1,000 | -0.65 % | 6.90 % | 14.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 41,085.1 | 14.85 | 0.050 | 14.9 | 1,000 | 0.00 % | 6.83 % | 14.67 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 41,085.1 | 14.788 | 0.010 | 14.798 | 1,000 | -0.64 % | 6.76 % | 14.24 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,660.2 | 49.995 | 0.010 | 50.005 | 100 | 2.91 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,803.464 | 19,660.2 | 45.642 | 0.010 | 45.652 | 100 | 3.20 % | ― | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,852.437 | 41,085.1 | 14.386 | 0.010 | 14.396 | 1,000 | -0.66 % | 6.98 % | 14.67 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,855.16 | 41,085.1 | 14.4 | 0.050 | 14.45 | 1,000 | -0.35 % | 6.67 % | 14.74 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 41,085.1 | 14.67 | 0.010 | 14.68 | 1,000 | -0.64 % | 6.82 % | 14.35 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,985.202 | 41,085.1 | 14.269 | 0.010 | 14.279 | 1,000 | -0.65 % | 7.05 % | 14.79 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 19,660.2 | 51.806 | 0.010 | 51.816 | 100 | 2.82 % | 9.37 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,660.2 | 45.2 | 0.010 | 45.21 | 100 | 3.31 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.