Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.274 | 105.575 | 10.26 | 0.090 | 10.35 | 10 | 0.79 % | 0.98 % | 0.10 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.257 | 105.575 | 9.39 | 0.090 | 9.48 | 10 | 0.86 % | 1.19 % | 0.00 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.067 | 105.575 | 7.63 | 0.090 | 7.72 | 10 | 1.06 % | 1.73 % | -0.39 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.84 | 105.575 | 5.87 | 0.090 | 5.96 | 10 | 1.38 % | 2.44 % | -1.01 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.306 | 105.575 | 4.07 | 0.090 | 4.16 | 10 | 2.01 % | 3.83 % | -2.16 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.288 | 105.575 | 2.24 | 0.180 | 2.42 | 10 | -0.44 % | 4.19 % | -8.20 % | 5 Apr. 2022 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 28.12 | 0.56 | 0.040 | 0.6 | 10 | -5.08 % | -17.65 % | 36.59 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.12 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | -11.02 % | 17.98 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 28.12 | 1.37 | 0.040 | 1.41 | 10 | -2.14 % | -8.05 % | 15.13 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 28.12 | 2.3 | 0.040 | 2.34 | 10 | -1.71 % | 0.88 % | -8.00 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 28.12 | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | 10.00 % | -34.33 % | 23 Jun. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 28.12 | 1.23 | 0.030 | 1.26 | 1 | 0.82 % | -22.64 % | 55.70 % | 11 May. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 28.12 | 0.35 | 0.030 | 0.38 | 1 | -5.41 % | -16.67 % | 25.00 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 28.12 | 8.54 | 0.150 | 8.69 | 1 | -0.12 % | -18.12 % | 43.53 % | 13 Apr. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1345998384 | VONOVIA | Constant Leverage | Short | ― | 28.12 | 0.91 | 0.030 | 0.94 | 1 | -4.21 % | 18.18 % | -55.61 % | 18 Apr. 2024 | |
VONOVIA Constant Leverage with ISIN code: CH1290992390 | VONOVIA | Constant Leverage | Short | ― | 28.12 | 1.38 | 0.030 | 1.41 | 1 | -2.82 % | 15.00 % | -42.74 % | 14 Dec. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1119067176 | VONOVIA | Constant Leverage | Short | ― | 28.12 | 0.45 | 0.030 | 0.48 | 1 | -6.25 % | 4.65 % | -30.77 % | 6 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.554 | 28.12 | 0.49 | 0.040 | 0.53 | 10 | -5.77 % | -19.67 % | 44.12 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.241 | 28.12 | 0.9 | 0.040 | 0.94 | 10 | -3.23 % | -12.62 % | 21.62 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.551 | 28.12 | 1.05 | 0.040 | 1.09 | 10 | -2.78 % | -10.26 % | 17.98 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.