Products
16765 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1362347713 | S&P 500 | Mini Future | Long | 5,460 | 5,605.56 | 2.136 | 0.010 | 2.146 | 100 | 4.45 % | 1.42 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,605.56 | 3.33 | 0.010 | 3.34 | 100 | -3.51 % | -5.83 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,453.924 | 19,967.2 | 13.396 | 0.010 | 13.406 | 100 | -8.52 % | 20.00 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347879 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,470.783 | 5,605.56 | 1.23 | 0.010 | 1.24 | 100 | 8.85 % | 3.97 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.218 | 5,605.56 | 2.303 | 0.010 | 2.313 | 100 | -5.03 % | -7.66 % | ― | 10 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,320 | 2,461.52 | 1.65 | 0.010 | 1.66 | 100 | 1.85 % | 28.91 % | ― | 11 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,325 | 2,461.52 | 1.61 | 0.010 | 1.62 | 100 | 2.55 % | 29.84 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1362347911 | Silver | Mini Future | Long | 29.8 | 30.38 | 1.22 | 0.020 | 1.24 | 1 | 0.00 % | -46.96 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1362347929 | Silver | Mini Future | Long | 30 | 30.38 | 1.05 | 0.020 | 1.07 | 1 | 0.96 % | -50.47 % | ― | 11 Jul. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1362347937 | EUR/CHF | Mini Future | Long | 0.96 | 0.9653 | 1.427 | 0.020 | 1.447 | 0.01 | -8.35 % | -39.46 % | ― | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.07 | 1.0917 | 2.75 | 0.020 | 2.77 | 0.01 | -7.00 % | 11.93 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 231.264 | 4.7 | 0.020 | 4.72 | 10 | -4.08 % | -7.48 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 223.703 | 7.74 | 0.020 | 7.76 | 10 | -4.09 % | 23.44 % | ― | 11 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380 | 341.192 | 9.36 | 0.320 | 9.68 | 10 | -4.59 % | 19.08 % | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40 | 43.425 | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | 28.57 % | ― | 11 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1362348034 | Bucher | Mini Future | Short | 370 | 365 | 0.16 | 0.010 | 0.17 | 100 | -23.81 % | -23.81 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 950 | 847.806 | 18.39 | 0.040 | 18.43 | 10 | -0.54 % | -1.87 % | ― | 11 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1362348067 | CrowdStrike Holdings | Mini Future | Long | 320 | 352.22 | 5.37 | 0.020 | 5.39 | 10 | -4.62 % | -24.90 % | ― | 11 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362348075 | Delivery Hero | Mini Future | Long | 18 | 20.1 | 0.3 | 0.010 | 0.31 | 10 | -21.05 % | -34.78 % | ― | 11 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 37 | 34.935 | 3.57 | 0.020 | 3.59 | 1 | -10.30 % | 0.85 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.