Products
16764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 41,078.7 | 12.097 | 0.010 | 12.107 | 1,000 | 0.16 % | 9.85 % | 19.06 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 41,078.7 | 12.214 | 0.010 | 12.224 | 1,000 | 0.16 % | 9.74 % | 18.86 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 41,078.7 | 12.33 | 0.010 | 12.34 | 1,000 | 0.15 % | 9.62 % | 18.66 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 41,078.7 | 12.447 | 0.010 | 12.457 | 1,000 | 0.15 % | 9.50 % | 18.46 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 41,078.7 | 12.564 | 0.010 | 12.574 | 1,000 | 0.16 % | 9.39 % | 18.27 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 41,078.7 | 12.68 | 0.010 | 12.69 | 1,000 | 0.15 % | 9.28 % | 18.07 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 41,078.7 | 12.797 | 0.010 | 12.807 | 1,000 | 0.15 % | 9.18 % | 17.89 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 41,078.7 | 12.915 | 0.010 | 12.925 | 1,000 | 0.16 % | 9.08 % | 17.72 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 41,078.7 | 13.031 | 0.010 | 13.041 | 1,000 | 0.15 % | 8.97 % | 17.53 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 41,078.7 | 13.148 | 0.010 | 13.158 | 1,000 | 0.15 % | 8.86 % | 17.36 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 41,078.7 | 13.15 | 0.050 | 13.2 | 1,000 | 0.38 % | 8.23 % | 16.89 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 41,078.7 | 13.266 | 0.010 | 13.276 | 1,000 | 0.15 % | 8.77 % | 17.19 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 41,078.7 | 13.383 | 0.010 | 13.393 | 1,000 | 0.15 % | 8.67 % | 17.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 41,078.7 | 13.5 | 0.010 | 13.51 | 1,000 | 0.15 % | 8.58 % | 16.86 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,078.7 | 13.617 | 0.010 | 13.627 | 1,000 | 0.15 % | 8.48 % | 16.69 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 41,078.7 | 13.734 | 0.010 | 13.744 | 1,000 | 0.15 % | 8.39 % | 16.54 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 41,078.7 | 13.852 | 0.010 | 13.862 | 1,000 | 0.15 % | 8.31 % | 16.39 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 41,078.7 | 13.969 | 0.010 | 13.979 | 1,000 | 0.15 % | 8.22 % | 16.23 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 41,078.7 | 14.086 | 0.010 | 14.096 | 1,000 | 0.14 % | 8.13 % | 16.09 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 41,078.7 | 14.199 | 0.010 | 14.209 | 1,000 | 0.14 % | 8.06 % | 15.94 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.