Products
16687 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,001.367 | 19,770.6 | 47.136 | 0.010 | 47.146 | 100 | -1.46 % | -4.48 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,024.173 | 39,231.1 | 12.799 | 0.010 | 12.809 | 1,000 | 0.75 % | -1.04 % | 2.24 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,231.1 | 13.206 | 0.010 | 13.216 | 1,000 | 0.73 % | -0.98 % | 2.18 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,156.351 | 39,231.1 | 12.68 | 0.010 | 12.69 | 1,000 | 0.75 % | -1.05 % | 2.26 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,231.1 | 13.087 | 0.010 | 13.097 | 1,000 | 0.73 % | -1.00 % | 2.19 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,288.529 | 39,231.1 | 12.561 | 0.010 | 12.571 | 1,000 | 0.75 % | -1.08 % | 2.27 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,231.1 | 12.968 | 0.010 | 12.978 | 1,000 | 0.74 % | -1.02 % | 2.21 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,231.1 | 12.85 | 0.050 | 12.9 | 1,000 | -0.77 % | -2.28 % | 5.76 % | 5 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,420.707 | 39,231.1 | 12.443 | 0.010 | 12.453 | 1,000 | 0.77 % | -1.09 % | 2.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,231.1 | 12.849 | 0.010 | 12.859 | 1,000 | 0.74 % | -1.04 % | 2.22 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,552.885 | 39,231.1 | 12.324 | 0.010 | 12.334 | 1,000 | 0.77 % | -1.11 % | 2.32 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,231.1 | 12.731 | 0.010 | 12.741 | 1,000 | 0.75 % | -1.05 % | 2.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,685.063 | 39,231.1 | 12.205 | 0.010 | 12.215 | 1,000 | 0.78 % | -1.13 % | 2.33 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,231.1 | 12.616 | 0.010 | 12.626 | 1,000 | 0.80 % | -1.06 % | 2.27 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,817.241 | 39,231.1 | 12.086 | 0.010 | 12.096 | 1,000 | 0.78 % | -1.15 % | 2.35 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,231.1 | 12.497 | 0.010 | 12.507 | 1,000 | 0.80 % | -1.08 % | 2.28 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,945.154 | 39,231.1 | 11.971 | 0.010 | 11.981 | 1,000 | 0.82 % | -1.16 % | 2.37 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,231.1 | 12.378 | 0.010 | 12.388 | 1,000 | 0.81 % | -1.10 % | 2.30 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,077.218 | 39,231.1 | 11.853 | 0.010 | 11.863 | 1,000 | 0.83 % | -1.18 % | 2.39 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,086.807 | 39,231.1 | 11.8 | 0.050 | 11.85 | 1,000 | -0.84 % | -2.48 % | 5.83 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.