Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.31 | 107.6 | 3.89 | 0.010 | 3.9 | 10 | -4.66 % | -3.95 % | -5.35 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.291 | 107.6 | 2.05 | 0.010 | 2.06 | 10 | -12.39 % | -10.48 % | -14.23 % | 5 Apr. 2022 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 28.19 | 0.57 | 0.010 | 0.58 | 10 | -6.56 % | -18.57 % | 29.55 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.19 | 1.07 | 0.010 | 1.08 | 10 | -3.60 % | -10.83 % | 15.05 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 28.19 | 1.38 | 0.010 | 1.39 | 10 | -2.82 % | -8.61 % | 12.20 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 28.19 | 2.3 | 0.010 | 2.31 | 10 | -0.86 % | 1.77 % | -6.50 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 28.19 | 0.44 | 0.010 | 0.45 | 10 | -4.35 % | 15.79 % | -30.16 % | 23 Jun. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 28.19 | 1.26 | 0.010 | 1.27 | 1 | -3.08 % | -25.00 % | 41.57 % | 11 May. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 28.19 | 0.36 | 0.010 | 0.37 | 1 | -5.26 % | -16.28 % | 20.00 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 28.19 | 8.69 | 0.050 | 8.74 | 1 | -2.80 % | -19.98 % | 33.69 % | 13 Apr. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1345998384 | VONOVIA | Constant Leverage | Short | ― | 28.19 | 0.91 | 0.010 | 0.92 | 1 | 1.11 % | 24.66 % | -50.27 % | 18 Apr. 2024 | |
VONOVIA Constant Leverage with ISIN code: CH1119067176 | VONOVIA | Constant Leverage | Short | ― | 28.19 | 0.46 | 0.010 | 0.47 | 1 | 0.00 % | 9.52 % | -25.81 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1290992390 | VONOVIA | Constant Leverage | Short | ― | 28.19 | 1.37 | 0.010 | 1.38 | 1 | 0.74 % | 19.13 % | -38.01 % | 14 Dec. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.549 | 28.19 | 0.5 | 0.010 | 0.51 | 10 | -7.41 % | -20.63 % | 35.14 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.237 | 28.19 | 0.92 | 0.010 | 0.93 | 10 | -3.16 % | -12.38 % | 17.95 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.547 | 28.19 | 1.06 | 0.010 | 1.07 | 10 | -3.64 % | -10.92 % | 13.98 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.822 | 28.19 | 1.34 | 0.010 | 1.35 | 10 | -2.90 % | -9.46 % | 12.61 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.763 | 28.19 | 2.38 | 0.010 | 2.39 | 10 | -0.83 % | 1.71 % | -6.30 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.04 | 28.19 | 1.92 | 0.010 | 1.93 | 10 | -1.54 % | 2.13 % | -8.13 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.285 | 28.19 | 1.46 | 0.010 | 1.47 | 10 | -2.01 % | 2.82 % | -10.98 % | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.