Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.039 | 179.217 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | 11.49 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.047 | 224.158 | 5.84 | 0.010 | 5.85 | 10 | -0.17 % | 8.96 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.041 | 224.158 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 22.87 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.532 | 18.533 | 1.02 | 0.010 | 1.03 | 1 | -0.97 % | -8.11 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907000 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,563.732 | 40,676.2 | 2.29 | 0.010 | 2.3 | 1,000 | -0.43 % | 59.03 % | ― | 12 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362349495 | Logitech | Knock-Out Warrant (open end) | Put | 83.945 | 80 | 0.62 | ― | ― | 10 | 0.00 % | 169.57 % | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.091 | 475.937 | 7.64 | 0.010 | 7.65 | 10 | -0.13 % | 34.27 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.094 | 440.226 | 12.42 | 0.010 | 12.43 | 10 | -0.08 % | 9.14 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,804.029 | 19,717.7 | 45.336 | 0.010 | 45.346 | 100 | -0.02 % | 12.88 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.98 | 19,717.7 | 8.55 | 0.010 | 8.56 | 500 | -0.12 % | 17.61 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,703.85 | 19,717.7 | 35.586 | 0.010 | 35.596 | 100 | -0.03 % | 17.31 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,203.768 | 19,717.7 | 6.25 | 0.010 | 6.26 | 500 | -0.16 % | 26.26 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,803.703 | 19,717.7 | 5.55 | 0.010 | 5.56 | 500 | -0.18 % | 31.21 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,603.67 | 19,717.7 | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | 33.76 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,403.637 | 19,717.7 | 4.84 | 0.010 | 4.85 | 500 | -0.21 % | 37.50 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,103.588 | 19,717.7 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | 44.63 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,903.556 | 19,717.7 | 3.95 | 0.010 | 3.96 | 500 | -0.25 % | 50.19 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,653.515 | 19,717.7 | 17.415 | 0.010 | 17.425 | 100 | -0.06 % | 44.88 % | ― | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.928 | 95.09 | 1.54 | ― | ― | 10 | 0.00 % | 46.67 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.022 | 121.229 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 57.27 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.