Products
16690 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 11,986.1 | 2.888 | 0.020 | 2.908 | 100 | -0.69 % | -24.75 % | -15.48 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1359213258 | SMI | Warrant | Call | 12,000 | 11,986.1 | 0.769 | 0.020 | 0.789 | 100 | -2.53 % | -59.05 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 11,986.1 | 1.664 | 0.020 | 1.684 | 100 | -1.19 % | -36.37 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 11,986.1 | 5.562 | 0.020 | 5.582 | 100 | -0.36 % | -15.29 % | -7.50 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,986.1 | 6.62 | 0.020 | 6.64 | 100 | -0.30 % | -11.13 % | -4.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 11,986.1 | 1.459 | 0.020 | 1.479 | 100 | -1.35 % | -39.16 % | -34.75 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213316 | SMI | Warrant | Call | 12,000 | 11,986.1 | 1.144 | 0.020 | 1.164 | 100 | -1.72 % | -47.35 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,986.1 | 7.447 | 0.020 | 7.467 | 100 | -0.27 % | -10.56 % | -4.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 11,986.1 | 2.186 | 0.020 | 2.206 | 100 | -0.91 % | -30.27 % | -24.15 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 11,986.1 | 5.573 | 0.020 | 5.593 | 100 | -0.36 % | -13.58 % | -6.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 11,986.1 | 2.485 | 0.020 | 2.505 | 100 | -0.80 % | -28.65 % | ― | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 11,986.1 | 3.266 | 0.020 | 3.286 | 100 | -0.61 % | -23.23 % | ― | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 11,986.1 | 4.937 | 0.020 | 4.957 | 100 | -0.40 % | -17.22 % | ― | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 11,986.1 | 5.857 | 0.020 | 5.877 | 100 | -0.34 % | -14.79 % | ― | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213324 | SMI | Warrant | Call | 11,950 | 11,986.1 | 1.439 | 0.020 | 1.459 | 100 | -1.37 % | -43.59 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 11,986.1 | 1.959 | 0.020 | 1.979 | 100 | -1.01 % | -34.17 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253522 | SMI | Warrant | Call | 11,950 | 11,986.1 | 1.756 | 0.020 | 1.776 | 100 | -1.13 % | -36.51 % | ― | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213266 | SMI | Warrant | Call | 11,950 | 11,986.1 | 1.059 | 0.020 | 1.079 | 100 | -1.85 % | -53.39 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247136 | SMI | Warrant | Call | 11,900 | 11,986.1 | 2.077 | 0.020 | 2.097 | 100 | -0.95 % | -34.17 % | -27.45 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 11,986.1 | 6.154 | 0.020 | 6.174 | 100 | -0.32 % | -14.54 % | -6.91 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.