Products
16773 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 41,149.8 | 13.191 | 0.010 | 13.201 | 1,000 | -0.42 % | 8.16 % | 16.53 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 41,149.8 | 13.308 | 0.010 | 13.318 | 1,000 | -0.41 % | 8.06 % | 16.37 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 41,149.8 | 13.425 | 0.010 | 13.435 | 1,000 | -0.41 % | 7.98 % | 16.21 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,149.8 | 13.542 | 0.010 | 13.552 | 1,000 | -0.40 % | 7.89 % | 16.05 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 41,149.8 | 13.659 | 0.010 | 13.669 | 1,000 | -0.40 % | 7.80 % | 15.90 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 41,149.8 | 13.777 | 0.010 | 13.787 | 1,000 | -0.39 % | 7.73 % | 15.76 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 41,149.8 | 13.894 | 0.010 | 13.904 | 1,000 | -0.39 % | 7.64 % | 15.61 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 41,149.8 | 14.011 | 0.010 | 14.021 | 1,000 | -0.39 % | 7.55 % | 15.47 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 41,149.8 | 14.125 | 0.010 | 14.135 | 1,000 | -0.38 % | 7.50 % | 15.33 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 41,149.8 | 14.242 | 0.010 | 14.252 | 1,000 | -0.38 % | 7.41 % | 15.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 41,149.8 | 14.25 | 0.050 | 14.3 | 1,000 | 0.00 % | 7.14 % | 14.92 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 41,149.8 | 14.359 | 0.010 | 14.369 | 1,000 | -0.38 % | 7.34 % | 15.06 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 41,149.8 | 14.477 | 0.010 | 14.487 | 1,000 | -0.37 % | 7.27 % | 14.93 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 41,149.8 | 14.594 | 0.010 | 14.604 | 1,000 | -0.37 % | 7.19 % | 14.80 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 41,149.8 | 14.711 | 0.010 | 14.721 | 1,000 | -0.37 % | 7.12 % | 14.67 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 41,149.8 | 14.828 | 0.010 | 14.838 | 1,000 | -0.37 % | 7.05 % | 14.55 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 41,149.8 | 14.85 | 0.050 | 14.9 | 1,000 | 0.00 % | 6.83 % | 14.67 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 41,149.8 | 14.946 | 0.010 | 14.956 | 1,000 | -0.36 % | 6.98 % | 14.42 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 41,149.8 | 15.063 | 0.010 | 15.073 | 1,000 | -0.36 % | 6.91 % | 14.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 41,149.8 | 15.18 | 0.010 | 15.19 | 1,000 | -0.35 % | 6.84 % | 14.18 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.