Products
16649 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,228.3 | 10.234 | 0.010 | 10.244 | 1,000 | 0.78 % | -1.61 % | 2.56 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,440.676 | 39,228.3 | 9.716 | 0.010 | 9.726 | 1,000 | 0.82 % | -1.73 % | 2.67 % | 27 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,228.3 | 10.116 | 0.010 | 10.126 | 1,000 | 0.79 % | -1.63 % | 2.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,574.361 | 39,228.3 | 9.595 | 0.010 | 9.605 | 1,000 | 0.82 % | -1.77 % | 2.69 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,228.3 | 9.995 | 0.010 | 10.005 | 1,000 | 0.80 % | -1.66 % | 2.60 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,705.733 | 39,228.3 | 9.477 | 0.010 | 9.487 | 1,000 | 0.83 % | -1.79 % | 2.72 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,731.281 | 39,228.3 | 9.45 | 0.010 | 9.46 | 1,000 | -0.84 % | -2.88 % | 8.00 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,228.3 | 9.877 | 0.010 | 9.887 | 1,000 | 0.80 % | -1.69 % | 2.62 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,837.106 | 39,228.3 | 9.359 | 0.010 | 9.369 | 1,000 | 0.84 % | -1.83 % | 2.74 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,228.3 | 9.759 | 0.010 | 9.769 | 1,000 | 0.81 % | -1.72 % | 2.65 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,968.479 | 39,228.3 | 9.241 | 0.010 | 9.251 | 1,000 | 0.84 % | -1.86 % | 2.78 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,099.851 | 39,228.3 | 9.123 | 0.010 | 9.133 | 1,000 | 0.85 % | -1.89 % | 2.81 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,228.3 | 9.623 | 0.010 | 9.633 | 1,000 | 0.83 % | -1.75 % | 2.70 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,228.3 | 9.504 | 0.010 | 9.514 | 1,000 | 0.83 % | -1.79 % | 2.71 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,251.861 | 39,228.3 | 8.986 | 0.010 | 8.996 | 1,000 | 0.86 % | -1.94 % | 2.84 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,228.3 | 9.386 | 0.010 | 9.396 | 1,000 | 0.83 % | -1.82 % | 2.75 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,383.216 | 39,228.3 | 8.868 | 0.010 | 8.878 | 1,000 | 0.88 % | -1.98 % | 2.88 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,228.3 | 9.32 | 0.010 | 9.33 | 1,000 | -0.75 % | -2.92 % | 8.12 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,228.3 | 9.268 | 0.010 | 9.278 | 1,000 | 0.84 % | -1.85 % | 2.77 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,514.572 | 39,228.3 | 8.75 | 0.010 | 8.76 | 1,000 | 0.88 % | -2.00 % | 2.90 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.