Products
16690 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.02 | 123.521 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -39.13 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.021 | 123.521 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -34.85 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.021 | 123.521 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -30.87 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.021 | 123.521 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -29.75 % | ― | 24 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359217556 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 23.042 | 25.331 | 2.37 | 0.010 | 2.38 | 1 | -0.42 % | 79.55 % | ― | 24 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1359217564 | Roche | Knock-Out Warrant (open end) | Call | 245.265 | 250 | 0.64 | ― | ― | 10 | 0.00 % | -43.36 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.151 | 818.152 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | -0.87 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.154 | 818.152 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 0.77 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.157 | 818.152 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 0.68 % | ― | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 172.33 | 197.944 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 102.33 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.567 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 15.15 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.567 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 8.89 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.567 | 3.48 | 0.020 | 3.5 | 10 | -0.57 % | 5.45 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 183.567 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -8.33 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 183.567 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -6.44 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 183.567 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -7.69 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 183.567 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -3.74 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 193.359 | 1.74 | 0.010 | 1.75 | 5 | -0.57 % | 52.63 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 193.359 | 1.86 | 0.010 | 1.87 | 5 | -0.53 % | 41.98 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 193.359 | 2.26 | 0.010 | 2.27 | 5 | -0.44 % | 38.65 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.