Products
16746 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,951.1 | 5.59 | 0.010 | 5.6 | 500 | 0.00 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,951.1 | 5.04 | 0.010 | 5.05 | 500 | -0.20 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,951.1 | 4.68 | 0.010 | 4.69 | 500 | 0.00 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,951.1 | 4.32 | 0.010 | 4.33 | 500 | 0.00 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,951.1 | 19.342 | 0.010 | 19.352 | 100 | -4.17 % | ― | ― | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 110 | 95.59 | 1.79 | 0.010 | 1.8 | 10 | 24.31 % | ― | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140 | 121.057 | 2.34 | 0.010 | 2.35 | 10 | -10.34 % | ― | ― | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245 | 277.25 | 4.35 | 0.010 | 4.36 | 10 | 6.10 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906978 | S&P 500 | Mini Future | Long | 5,500 | 5,612.61 | 1.88 | 0.010 | 1.89 | 100 | 3.30 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459605 | S&P 500 | Mini Future | Long | 5,500 | 5,612.61 | 1.881 | 0.010 | 1.891 | 100 | 9.42 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459597 | S&P 500 | Mini Future | Long | 5,480 | 5,612.61 | 2.055 | 0.010 | 2.065 | 100 | 8.56 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,612.61 | 8.588 | 0.010 | 8.598 | 100 | -2.09 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,612.61 | 3.625 | 0.010 | 3.635 | 100 | -4.93 % | ― | ― | 12 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362349271 | Sika | Mini Future | Short | 275 | 267.2 | 2.98 | 0.010 | 2.99 | 10 | -15.34 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906986 | SMI | Mini Future | Long | 12,000 | 12,296.1 | 1.05 | 0.010 | 1.06 | 500 | -7.89 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459662 | SMI | Mini Future | Long | 11,980 | 12,296.1 | 5.38 | 0.020 | 5.4 | 100 | -6.29 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459654 | SMI | Mini Future | Long | 11,960 | 12,296.1 | 5.576 | 0.020 | 5.596 | 100 | -6.08 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459647 | SMI | Mini Future | Long | 11,950 | 12,296.1 | 5.675 | 0.020 | 5.695 | 100 | -5.97 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,296.1 | 5.773 | 0.020 | 5.793 | 100 | -5.87 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 14,000 | 12,296.1 | 19.854 | 0.020 | 19.874 | 100 | 1.47 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.